Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,924.92 | -0.56 ↓ % | -0.40 ↓ % | 3.30 ↑ % | 1,281.22 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.91 | -0.47 ↓ % | -1.26 ↓ % | 1.92 ↑ % | 200.08 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.46 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.55 | -0.91 ↓ % | -0.70 ↓ % | 2.41 ↑ % | 81.62 Billion Dollars | 825.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1303 | -0.37 ↓ % | -2.06 ↓ % | -0.18 ↓ % | 70.14 Billion Dollars | 890.02 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.18 | -0.72 ↓ % | -1.51 ↓ % | 3.57 ↑ % | 38.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171801021 | 0.15 ↑ % | -0.09 ↓ % | -3.40 ↓ % | 30.08 Billion Dollars | 373.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.24 | -1.37 ↓ % | 0.17 ↑ % | 2.30 ↑ % | 15.27 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859003620 | -0.60 ↓ % | -2.70 ↓ % | 1.70 ↑ % | 14.63 Billion Dollars | 476.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.721 | 0.18 ↑ % | 2.12 ↑ % | 2.09 ↑ % | 8.95 Billion Dollars | 396.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.04 | -0.66 ↓ % | 2.43 ↑ % | -2.03 ↓ % | 7.07 Billion Dollars | 506.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.80 | 1.24 ↑ % | -0.56 ↓ % | 10.24 ↑ % | 6.38 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1589920268 | 0.37 ↑ % | -0.34 ↓ % | -5.95 ↓ % | 6.17 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1820087597 | -0.62 ↓ % | -3.70 ↓ % | -11.11 ↓ % | 6.15 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1666258088 | -0.57 ↓ % | -4.41 ↓ % | 2.45 ↑ % | 6.06 Billion Dollars | 296.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.817 | -0.60 ↓ % | -2.34 ↓ % | 1.13 ↑ % | 5.68 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7258 | -0.44 ↓ % | 0.71 ↑ % | 1.65 ↑ % | 4.62 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.66 | -0.77 ↓ % | -3.69 ↓ % | -10.96 ↓ % | 4.02 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.981 | 0.74 ↑ % | 1.07 ↑ % | -4.06 ↓ % | 3.91 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.86 | -0.13 ↓ % | -0.02 ↓ % | 3.82 ↑ % | 3.39 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0775582882 | -0.80 ↓ % | -1.04 ↓ % | -4.70 ↓ % | 3.36 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7468 | -1.01 ↓ % | -3.26 ↓ % | 0.13 ↑ % | 3.01 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048851 | -0.57 ↓ % | -1.88 ↓ % | 4.11 ↑ % | 2.88 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 260.66 | -1.28 ↓ % | -1.44 ↓ % | 22.74 ↑ % | 2.87 Billion Dollars | 638.14 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.518 | -0.85 ↓ % | -2.40 ↓ % | -2.99 ↓ % | 2.81 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0606886010 | -0.88 ↓ % | 1.48 ↑ % | 1.27 ↑ % | 2.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.067 | -1.61 ↓ % | 0.05 ↑ % | 4.28 ↑ % | 2.68 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.64 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,214.19 | 0.18 ↑ % | 0.25 ↑ % | -1.94 ↓ % | 2.58 Billion Dollars | 675.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.45 | 0.14 ↑ % | 0.26 ↑ % | -1.81 ↓ % | 1.93 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585886192 | -2.04 ↓ % | -0.85 ↓ % | 5.65 ↑ % | 1.86 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5519 | -0.59 ↓ % | 0.95 ↑ % | 3.10 ↑ % | 1.82 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3462704424 | -0.98 ↓ % | -7.34 ↓ % | -0.21 ↓ % | 1.69 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4958921258 | -1.29 ↓ % | -4.45 ↓ % | 2.34 ↑ % | 1.69 Billion Dollars | 624.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6211 | -0.22 ↓ % | -2.92 ↓ % | -1.62 ↓ % | 1.68 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9545 | -0.76 ↓ % | -3.13 ↓ % | -1.24 ↓ % | 1.61 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.483 | -0.94 ↓ % | -29.12 ↓ % | 101.42 ↑ % | 1.58 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.46 | -0.53 ↓ % | -1.88 ↓ % | 3.04 ↑ % | 1.54 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 45 | Uniswap (UNI) | 2.479 | -1.60 ↓ % | -3.13 ↓ % | -1.89 ↓ % | 1.54 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.76 | -0.97 ↓ % | 3.20 ↑ % | -10.40 ↓ % | 1.49 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1306498028 | -0.37 ↓ % | 1.42 ↑ % | 1.45 ↑ % | 1.40 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.91 ↓ % | -2.82 ↓ % | 1.18 ↑ % | 1.34 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562633356 | -1.54 ↓ % | 0.26 ↑ % | 1.33 ↑ % | 1.31 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7799 | -0.17 ↓ % | -0.71 ↓ % | -2.84 ↓ % | 1.24 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027778 | -0.85 ↓ % | -2.63 ↓ % | 0.55 ↑ % | 1.15 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.006 | -0.75 ↓ % | -2.27 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 54 | 0.3715500698 | 73.56 ↑ % | 33.95 ↑ % | -53.11 ↓ % | 1.05 Billion Dollars | 195.45 Million Dollars | 0.0000000000 | |
| 55 | Aave (AAVE) | 65.38 | -0.89 ↓ % | -2.53 ↓ % | 3.49 ↑ % | 1.01 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9411 | 0.35 ↑ % | -1.63 ↓ % | 14.71 ↑ % | 997.20 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9131 | -1.69 ↓ % | -1.44 ↓ % | 11.75 ↑ % | 960.79 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.890 | -0.71 ↓ % | -0.60 ↓ % | 7.43 ↑ % | 927.77 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7174 | -1.20 ↓ % | -4.74 ↓ % | 1.83 ↑ % | 890.88 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0313010655 | -0.56 ↓ % | -1.39 ↓ % | 2.57 ↑ % | 861.04 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358182403 | 1.56 ↑ % | -1.26 ↓ % | 6.37 ↑ % | 844.89 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906199679 | 0.15 ↑ % | 1.98 ↑ % | -3.82 ↓ % | 808.81 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.65 | -1.66 ↓ % | 0.42 ↑ % | -4.58 ↓ % | 804.65 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0747528921 | -0.75 ↓ % | -0.56 ↓ % | -6.02 ↓ % | 796.92 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0806599533 | -1.40 ↓ % | -6.37 ↓ % | -12.00 ↓ % | 749.63 Million Dollars | 133.10 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.72 | -2.80 ↓ % | -5.60 ↓ % | -9.30 ↓ % | 738.64 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.669 | -0.55 ↓ % | 0.84 ↑ % | 5.85 ↑ % | 710.39 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6758 | 0.86 ↑ % | 0.04 ↑ % | -19.32 ↓ % | 675.81 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078008096 | -1.64 ↓ % | -2.08 ↓ % | 11.91 ↑ % | 667.15 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0758726267 | 0.05 ↑ % | 0.18 ↑ % | -2.02 ↓ % | 648.24 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299063782 | -0.25 ↓ % | -1.84 ↓ % | 0.44 ↑ % | 614.78 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7575 | -1.31 ↓ % | -3.44 ↓ % | -1.21 ↓ % | 598.40 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1677777074 | -0.57 ↓ % | -3.44 ↓ % | 7.63 ↑ % | 557.07 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6488 | -0.97 ↓ % | -4.01 ↓ % | -3.69 ↓ % | 539.68 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015083374 | -1.85 ↓ % | -3.60 ↓ % | -0.14 ↓ % | 525.19 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310195407 | -0.22 ↓ % | -7.18 ↓ % | 3.49 ↑ % | 515.15 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0822195030 | -0.92 ↓ % | -4.60 ↓ % | 0.17 ↑ % | 514.35 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7908 | -0.36 ↓ % | -1.03 ↓ % | 3.90 ↑ % | 510.98 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.011 | -1.98 ↓ % | -5.07 ↓ % | -5.73 ↓ % | 500.93 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.006 | -1.29 ↓ % | -8.86 ↓ % | 22.85 ↑ % | 476.28 Million Dollars | 315.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3384 | -0.87 ↓ % | -0.82 ↓ % | 6.84 ↑ % | 470.94 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 84 | 0.1989793315 | -1.64 ↓ % | -3.05 ↓ % | -6.29 ↓ % | 449.47 Million Dollars | 157.49 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1562 | 0.02 ↑ % | 0.02 ↑ % | 0.62 ↑ % | 448.81 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.81 | -1.51 ↓ % | -1.42 ↓ % | -6.90 ↓ % | 443.13 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049426501 | -0.84 ↓ % | -3.29 ↓ % | 2.24 ↑ % | 424.99 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065297611 | -0.91 ↓ % | -4.71 ↓ % | -2.98 ↓ % | 410.46 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6079 | -0.70 ↓ % | -5.99 ↓ % | 6.24 ↑ % | 399.44 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5757 | 0.16 ↑ % | -2.86 ↓ % | 11.27 ↑ % | 393.93 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000695512 | -2.27 ↓ % | -5.82 ↓ % | 3.61 ↑ % | 383.69 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043571 | -1.03 ↓ % | -2.79 ↓ % | -0.04 ↓ % | 383.40 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527423408 | -0.13 ↓ % | -2.85 ↓ % | 6.59 ↑ % | 374.29 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3636849812 | 2.68 ↑ % | 4.88 ↑ % | 57.22 ↑ % | 363.68 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2328312399 | 0.68 ↑ % | -3.59 ↓ % | 20.45 ↑ % | 353.10 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1886156489 | -1.65 ↓ % | -2.54 ↓ % | -0.84 ↓ % | 339.51 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3536235993 | -0.87 ↓ % | -3.33 ↓ % | 7.08 ↑ % | 336.87 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.72 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1845664639 | -0.24 ↓ % | -0.59 ↓ % | -1.07 ↓ % | 334.92 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168143895 | 0.02 ↑ % | -0.59 ↓ % | -4.91 ↓ % | 323.36 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
