Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,840.07 | -0.18 ↓ % | 0.69 ↑ % | -6.67 ↓ % | 1,199.79 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.10 | -0.54 ↓ % | 1.26 ↑ % | -8.15 ↓ % | 191.66 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 184.71 Billion Dollars | 67.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.08 | -0.19 ↓ % | 0.64 ↑ % | -6.03 ↓ % | 74.81 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | -0.18 ↓ % | 0.48 ↑ % | -6.97 ↓ % | 65.24 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.19 | -0.43 ↓ % | 3.64 ↑ % | 3.26 ↑ % | 43.09 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192744506 | -0.01 ↓ % | -0.67 ↓ % | -4.18 ↓ % | 30.28 Billion Dollars | 647.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.76 | -0.94 ↓ % | 5.68 ↑ % | -1.91 ↓ % | 16.63 Billion Dollars | 648.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724229789 | -0.30 ↓ % | -0.63 ↓ % | -11.68 ↓ % | 12.35 Billion Dollars | 627.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.11 ↑ % | 1.50 ↑ % | 0.15 ↑ % | 8.79 Billion Dollars | 633.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.77 | -0.63 ↓ % | 5.93 ↑ % | -10.09 ↓ % | 6.68 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784137084 | 2.06 ↑ % | 3.68 ↑ % | -10.29 ↓ % | 6.06 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.33 | -0.14 ↓ % | 0.57 ↑ % | -5.21 ↓ % | 5.86 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1429769048 | -0.91 ↓ % | -3.50 ↓ % | -6.97 ↓ % | 5.57 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.32 ↓ % | 0.40 ↑ % | -7.44 ↓ % | 5.30 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440609921 | -0.25 ↓ % | 0.40 ↑ % | -9.34 ↓ % | 5.24 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5945 | -0.04 ↓ % | 0.76 ↑ % | -4.92 ↓ % | 4.31 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.15 | -0.57 ↓ % | 4.23 ↑ % | 2.62 ↑ % | 3.99 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | -0.56 ↓ % | -0.77 ↓ % | -4.50 ↓ % | 3.29 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709090803 | -0.54 ↓ % | -0.57 ↓ % | -9.81 ↓ % | 3.08 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.645 | -0.17 ↓ % | 2.33 ↑ % | 5.79 ↑ % | 2.87 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6935 | -0.04 ↓ % | 1.87 ↑ % | -3.70 ↓ % | 2.79 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042364 | 0.05 ↑ % | 1.93 ↑ % | -8.71 ↓ % | 2.50 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538142510 | -0.59 ↓ % | 0.26 ↑ % | -7.27 ↓ % | 2.48 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,955.23 | -0.38 ↓ % | -2.45 ↓ % | -4.54 ↓ % | 2.42 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8364 | -0.05 ↓ % | -0.27 ↓ % | -10.08 ↓ % | 2.39 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.72 | -0.13 ↓ % | -0.27 ↓ % | -8.82 ↓ % | 2.28 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.15 ↑ % | 5.46 ↑ % | 2.98 ↑ % | 1.93 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596900745 | -0.03 ↓ % | 2.31 ↑ % | 2.63 ↑ % | 1.90 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,956.17 | -0.33 ↓ % | -2.54 ↓ % | -4.72 ↓ % | 1.79 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | -0.12 ↓ % | -1.97 ↓ % | -4.01 ↓ % | 1.78 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.31 ↓ % | -0.25 ↓ % | -1.36 ↓ % | 1.68 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.51 | -0.64 ↓ % | 1.56 ↑ % | 0.56 ↑ % | 1.67 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3125154299 | -0.26 ↓ % | 1.02 ↑ % | -3.85 ↓ % | 1.52 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4094492483 | -0.42 ↓ % | -5.45 ↓ % | -33.14 ↓ % | 1.43 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4289453772 | 0.07 ↑ % | 0.67 ↑ % | -19.41 ↓ % | 1.42 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.23 | -0.71 ↓ % | -1.07 ↓ % | 19.49 ↑ % | 1.39 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8159 | -0.44 ↓ % | -0.07 ↓ % | -12.57 ↓ % | 1.38 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161604488 | -0.10 ↓ % | -4.58 ↓ % | -12.47 ↓ % | 1.26 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527000318 | 0.28 ↑ % | 6.34 ↑ % | -11.03 ↓ % | 1.23 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.65 ↓ % | -0.39 ↓ % | -3.84 ↓ % | 1.20 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6181 | -0.47 ↓ % | -1.00 ↓ % | -7.91 ↓ % | 1.13 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.26 ↓ % | 0.29 ↑ % | -1.56 ↓ % | 1.11 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8915 | 0.13 ↑ % | 8.21 ↑ % | 6.25 ↑ % | 968.14 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023334 | -0.28 ↓ % | -0.67 ↓ % | -16.90 ↓ % | 965.51 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387852528 | -0.04 ↓ % | 9.71 ↑ % | 6.92 ↑ % | 932.67 Million Dollars | 203.25 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.920 | -0.25 ↓ % | 2.95 ↑ % | -4.22 ↓ % | 931.85 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6462 | 4.90 ↑ % | 0.49 ↑ % | -77.97 ↓ % | 852.00 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306864581 | 0.58 ↑ % | 10.86 ↑ % | 5.15 ↑ % | 845.20 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5472 | -1.00 ↓ % | 1.07 ↑ % | -4.03 ↓ % | 802.64 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.27 | -0.44 ↓ % | 0.29 ↑ % | -6.93 ↓ % | 788.01 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.735 | -2.36 ↓ % | -1.12 ↓ % | 63.74 ↑ % | 787.82 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5139 | 0.06 ↑ % | -3.72 ↓ % | -15.51 ↓ % | 781.26 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851192957 | -0.09 ↓ % | -3.73 ↓ % | -6.41 ↓ % | 761.00 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697377839 | -0.21 ↓ % | -2.30 ↓ % | -11.64 ↓ % | 744.10 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870675240 | -0.30 ↓ % | -1.42 ↓ % | 4.20 ↑ % | 743.88 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774902983 | -0.34 ↓ % | 0.74 ↑ % | -13.97 ↓ % | 720.18 Million Dollars | 211.93 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2119010725 | 0.23 ↑ % | 1.69 ↑ % | -0.69 ↓ % | 703.58 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.562 | -0.21 ↓ % | 0.44 ↑ % | -2.68 ↓ % | 699.11 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6906 | 2.90 ↑ % | -1.80 ↓ % | -2.51 ↓ % | 690.65 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6159 | 1.51 ↑ % | -16.44 ↓ % | 245.24 ↑ % | 680.04 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -0.45 ↓ % | 0.47 ↑ % | -14.50 ↓ % | 611.22 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014865925 | 0.15 ↑ % | 4.59 ↑ % | 1.96 ↑ % | 603.25 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280703998 | -0.09 ↓ % | 0.90 ↑ % | -3.69 ↓ % | 589.76 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7240 | -0.27 ↓ % | 0.98 ↑ % | -8.92 ↓ % | 574.28 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065245971 | 0.00 ↑ % | -0.40 ↓ % | -10.57 ↓ % | 565.25 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317749929 | 0.32 ↑ % | 4.11 ↑ % | -1.84 ↓ % | 527.70 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758187711 | -0.55 ↓ % | 2.11 ↑ % | -8.43 ↓ % | 482.42 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5737 | 0.12 ↑ % | -0.23 ↓ % | -12.54 ↓ % | 477.67 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7228 | -0.19 ↓ % | 0.51 ↑ % | -7.74 ↓ % | 467.02 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.667 | -0.19 ↓ % | 2.19 ↑ % | -2.75 ↓ % | 466.61 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8584 | 0.91 ↑ % | 7.34 ↑ % | 13.51 ↑ % | 464.60 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4601962213 | 0.18 ↑ % | -2.29 ↓ % | -17.84 ↓ % | 440.76 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.06 ↓ % | 0.25 ↑ % | -0.08 ↓ % | 431.19 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3259 | -0.23 ↓ % | -1.56 ↓ % | -1.99 ↓ % | 428.83 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | -0.23 ↓ % | 1.29 ↑ % | -6.23 ↓ % | 417.53 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6627 | -0.54 ↓ % | 1.45 ↑ % | -8.98 ↓ % | 394.74 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 88 | 0.1736955527 | -0.23 ↓ % | -3.11 ↓ % | -5.51 ↓ % | 391.83 Million Dollars | 113.05 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061503226 | -0.01 ↓ % | 1.27 ↑ % | -7.01 ↓ % | 386.61 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044585411 | 0.67 ↑ % | -1.15 ↓ % | -8.34 ↓ % | 383.37 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042291 | -0.39 ↓ % | 1.63 ↑ % | -7.54 ↓ % | 372.14 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3955322964 | 1.71 ↑ % | 4.78 ↑ % | -0.39 ↓ % | 363.86 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5422 | 0.15 ↑ % | 1.75 ↑ % | -7.23 ↓ % | 356.24 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492500115 | -0.10 ↓ % | 0.07 ↑ % | -9.09 ↓ % | 355.48 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7261 | -1.57 ↓ % | -12.32 ↓ % | 10.30 ↑ % | 354.97 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 348.80 Million Dollars | 210.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610020 | 1.37 ↑ % | -1.17 ↓ % | -5.72 ↓ % | 337.21 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3503456697 | -0.29 ↓ % | 7.86 ↑ % | -7.74 ↓ % | 326.17 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166902319 | -0.21 ↓ % | -0.24 ↓ % | -4.50 ↓ % | 320.97 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3287482838 | -0.09 ↓ % | -1.98 ↓ % | -4.50 ↓ % | 304.87 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
