Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,719.71 | -0.37 ↓ % | 0.23 ↑ % | 3.81 ↑ % | 1,555.91 Billion Dollars | 47.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.58 | -0.61 ↓ % | -1.13 ↓ % | -0.75 ↓ % | 282.24 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 188.83 Billion Dollars | 133.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4159 | -0.25 ↓ % | -1.93 ↓ % | 0.64 ↑ % | 87.18 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.24 | 0.04 ↑ % | -0.73 ↓ % | 1.77 ↑ % | 85.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.32 Billion Dollars | 53.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.30 ↓ % | -1.80 ↓ % | 0.57 ↑ % | 49.34 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294930875 | 0.06 ↑ % | -0.79 ↓ % | 1.26 ↑ % | 31.23 Billion Dollars | 870.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955891302 | -0.39 ↓ % | -0.82 ↓ % | -1.47 ↓ % | 14.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | -0.81 ↓ % | 1.35 ↑ % | -9.39 ↓ % | 10.37 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.12 ↑ % | -0.66 ↓ % | 1.50 ↑ % | 9.48 Billion Dollars | 676.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.82 | -0.27 ↓ % | 0.30 ↑ % | 2.77 ↑ % | 9.11 Billion Dollars | 314.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462544900 | -0.21 ↓ % | -3.18 ↓ % | -1.20 ↓ % | 8.91 Billion Dollars | 458.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.51 | 0.26 ↑ % | -4.53 ↓ % | 6.19 ↑ % | 6.71 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.173 | -0.38 ↓ % | -3.51 ↓ % | -1.16 ↓ % | 6.67 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.565 | -0.57 ↓ % | 4.15 ↑ % | 60.22 ↑ % | 5.90 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752683636 | -0.84 ↓ % | -2.66 ↓ % | 9.70 ↑ % | 5.83 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518505160 | -0.22 ↓ % | 0.42 ↑ % | 1.63 ↑ % | 5.83 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.59 | -0.46 ↓ % | -1.72 ↓ % | -7.84 ↓ % | 5.22 Billion Dollars | 352.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.10 | -0.09 ↓ % | -1.33 ↓ % | -0.33 ↓ % | 4.25 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.266 | -0.41 ↓ % | -3.17 ↓ % | -2.35 ↓ % | 4.00 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905082454 | -0.24 ↓ % | -0.38 ↓ % | 3.39 ↑ % | 3.92 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | -0.35 ↓ % | -3.05 ↓ % | -4.27 ↓ % | 3.69 Billion Dollars | 382.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060453 | -0.47 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 3.56 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3455 | -0.67 ↓ % | -2.13 ↓ % | -5.13 ↓ % | 3.35 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694470052 | -0.37 ↓ % | -1.38 ↓ % | -0.66 ↓ % | 3.02 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.51 | 0.12 ↑ % | -1.44 ↓ % | -0.70 ↓ % | 2.64 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.98 | 0.03 ↑ % | -1.22 ↓ % | -2.38 ↓ % | 2.62 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768702750 | -0.28 ↓ % | -3.00 ↓ % | -4.82 ↓ % | 2.44 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.83 | 0.04 ↑ % | -1.18 ↓ % | -2.53 ↓ % | 2.28 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2547 | -0.66 ↓ % | -2.96 ↓ % | 4.48 ↑ % | 2.11 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6356 | -0.40 ↓ % | 0.47 ↑ % | -4.82 ↓ % | 2.08 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.257 | -0.49 ↓ % | -1.93 ↓ % | 0.71 ↑ % | 2.07 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831711706 | 0.37 ↑ % | 2.29 ↑ % | 10.48 ↑ % | 1.93 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3795 | -0.96 ↓ % | -1.79 ↓ % | -3.40 ↓ % | 1.78 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.52 | -0.01 ↓ % | -1.03 ↓ % | -2.31 ↓ % | 1.75 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684726973 | 0.04 ↑ % | -0.83 ↓ % | 0.09 ↑ % | 1.73 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.03 ↓ % | -2.12 ↓ % | 0.43 ↑ % | 1.66 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037508 | -0.44 ↓ % | -3.00 ↓ % | -5.32 ↓ % | 1.55 Billion Dollars | 389.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.94 | -0.63 ↓ % | -0.67 ↓ % | -13.84 ↓ % | 1.42 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.57 ↓ % | -2.06 ↓ % | -3.49 ↓ % | 1.35 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9360 | -0.37 ↓ % | 2.16 ↑ % | 1.65 ↑ % | 1.35 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.377 | -0.30 ↓ % | -1.93 ↓ % | -1.91 ↓ % | 1.31 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565497485 | -0.54 ↓ % | -2.89 ↓ % | -1.54 ↓ % | 1.25 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.72 ↓ % | -3.00 ↓ % | -2.84 ↓ % | 1.13 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.54 | 1.44 ↑ % | -1.65 ↓ % | 8.66 ↑ % | 1.05 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920219256 | -0.48 ↓ % | -2.24 ↓ % | 6.32 ↑ % | 978.26 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344525098 | -0.36 ↓ % | -0.43 ↓ % | 4.05 ↑ % | 943.42 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8397 | -0.54 ↓ % | -3.47 ↓ % | 2.85 ↑ % | 928.34 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7884 | -0.06 ↓ % | -1.33 ↓ % | -5.48 ↓ % | 927.72 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1049618143 | -1.08 ↓ % | -7.14 ↓ % | 3.16 ↑ % | 919.40 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1010033789 | -1.00 ↓ % | -2.82 ↓ % | -10.89 ↓ % | 899.45 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.88 | -0.26 ↓ % | -2.08 ↓ % | -2.47 ↓ % | 879.84 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619368922 | 0.07 ↑ % | -0.65 ↓ % | -15.63 ↓ % | 862.03 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.362 | -0.41 ↓ % | 0.20 ↑ % | 2.77 ↑ % | 847.95 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9262 | -0.20 ↓ % | -2.25 ↓ % | 7.41 ↑ % | 786.59 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9384 | -0.20 ↓ % | -0.48 ↓ % | 3.18 ↑ % | 756.90 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1241397158 | -0.92 ↓ % | -2.73 ↓ % | 6.54 ↑ % | 749.91 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833177674 | -0.85 ↓ % | 2.33 ↑ % | 39.63 ↑ % | 711.85 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9165 | -0.38 ↓ % | -2.78 ↓ % | -3.15 ↓ % | 708.42 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079090766 | -0.12 ↓ % | -2.44 ↓ % | -2.85 ↓ % | 678.43 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.76 ↓ % | -1.22 ↓ % | -1.60 ↓ % | 662.04 Million Dollars | 202.28 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0365587343 | -0.30 ↓ % | -1.22 ↓ % | 1.68 ↑ % | 607.15 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070566498 | -0.40 ↓ % | -2.48 ↓ % | -1.68 ↓ % | 606.77 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1693304385 | -0.12 ↓ % | -3.75 ↓ % | -1.51 ↓ % | 601.26 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299527440 | -0.43 ↓ % | -1.03 ↓ % | -3.59 ↓ % | 597.43 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017950630 | -0.59 ↓ % | -4.16 ↓ % | -7.64 ↓ % | 596.13 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266939386 | 2.46 ↑ % | 0.94 ↑ % | 0.51 ↑ % | 588.17 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9058 | -0.55 ↓ % | -0.50 ↓ % | 0.03 ↑ % | 585.28 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061955 | -0.86 ↓ % | -1.28 ↓ % | -0.57 ↓ % | 545.17 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083999692 | 0.29 ↑ % | 5.14 ↑ % | 13.03 ↑ % | 528.03 Million Dollars | 252.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7104 | 2.59 ↑ % | 1.59 ↑ % | -16.95 ↓ % | 516.63 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.67 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5549 | -0.44 ↓ % | -2.70 ↓ % | -19.98 ↓ % | 493.34 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4938 | -0.58 ↓ % | -4.03 ↓ % | -6.60 ↓ % | 489.42 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3897 | -1.25 ↓ % | -0.57 ↓ % | 13.49 ↑ % | 486.39 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465022128 | -1.60 ↓ % | -2.42 ↓ % | 9.10 ↑ % | 479.84 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 86 | 0.2059127617 | -0.06 ↓ % | -3.24 ↓ % | -10.96 ↓ % | 465.12 Million Dollars | 187.72 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.43 | -0.54 ↓ % | -4.27 ↓ % | -7.40 ↓ % | 449.10 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6819 | -0.26 ↓ % | -2.26 ↓ % | -2.65 ↓ % | 447.52 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | 0.00 ↑ % | -0.36 ↓ % | -0.93 ↓ % | 429.34 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605899770 | -0.47 ↓ % | -0.05 ↓ % | 7.48 ↑ % | 422.65 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 412.07 Million Dollars | 315.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2229622135 | -0.87 ↓ % | -2.23 ↓ % | -6.82 ↓ % | 404.59 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.678 | -1.79 ↓ % | -2.77 ↓ % | 1.14 ↑ % | 398.96 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3693389800 | -0.49 ↓ % | -0.02 ↓ % | 1.26 ↑ % | 399.79 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0329967623 | -1.35 ↓ % | -1.71 ↓ % | -10.00 ↓ % | 390.19 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4093586724 | -1.16 ↓ % | 1.50 ↑ % | 8.74 ↑ % | 379.20 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4483104517 | -0.72 ↓ % | -4.15 ↓ % | -1.96 ↓ % | 372.98 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188984093 | -0.28 ↓ % | 0.57 ↑ % | 3.74 ↑ % | 363.50 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3822999223 | -0.48 ↓ % | 7.55 ↑ % | 11.30 ↑ % | 355.92 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 100 | 0.1341332740 | 1.39 ↑ % | 16.34 ↑ % | 24.22 ↑ % | 351.62 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
