Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,386.22 | -0.04 ↓ % | 0.10 ↑ % | 5.49 ↑ % | 1,905.59 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,350.41 | -0.08 ↓ % | 1.00 ↑ % | 8.01 ↑ % | 404.38 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.90 | 0.11 ↑ % | -0.01 ↓ % | 5.70 ↑ % | 129.80 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.06 ↓ % | -0.84 ↓ % | 0.07 ↑ % | 124.98 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.37 | -0.30 ↓ % | -1.42 ↓ % | 3.17 ↑ % | 80.50 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194385726 | 0.05 ↑ % | 0.66 ↑ % | 6.48 ↑ % | 30.25 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373091327 | -0.19 ↓ % | -1.11 ↓ % | 0.82 ↑ % | 23.12 Billion Dollars | 575.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935735381 | -0.09 ↓ % | -1.82 ↓ % | 1.63 ↑ % | 14.15 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.81 | -0.19 ↓ % | -0.15 ↓ % | -9.41 ↓ % | 11.85 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.24 | 1.17 ↑ % | -2.86 ↓ % | 15.72 ↑ % | 11.05 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.17 ↓ % | 0.01 ↑ % | 5.03 ↑ % | 9.77 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.105 | 0.37 ↑ % | 1.06 ↑ % | 0.56 ↑ % | 8.39 Billion Dollars | 524.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.18 | -1.44 ↓ % | -1.76 ↓ % | 2.84 ↑ % | 7.61 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259453049 | -0.36 ↓ % | -4.57 ↓ % | 1.70 ↑ % | 7.32 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7795 | -0.29 ↓ % | -0.80 ↓ % | -0.68 ↓ % | 6.75 Billion Dollars | 343.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.69 | -0.45 ↓ % | -3.37 ↓ % | 0.75 ↑ % | 6.41 Billion Dollars | 369.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.04 ↑ % | -1.13 ↓ % | 0.14 ↑ % | 5.90 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.19 | -0.15 ↓ % | -0.01 ↓ % | -5.77 ↓ % | 5.77 Billion Dollars | 330.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169600097 | -0.16 ↓ % | -2.76 ↓ % | 0.51 ↑ % | 5.01 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083832 | -0.26 ↓ % | -1.79 ↓ % | -0.82 ↓ % | 4.94 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1711735758 | 0.00 ↓ % | 0.47 ↑ % | 2.72 ↑ % | 4.58 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1180718909 | -0.01 ↓ % | -2.64 ↓ % | -19.27 ↓ % | 4.42 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7315 | 0.26 ↑ % | -0.07 ↓ % | -0.88 ↓ % | 4.21 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015573462 | -0.25 ↓ % | -0.60 ↓ % | 1.29 ↑ % | 4.04 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.181 | 0.17 ↑ % | -0.71 ↓ % | 5.75 ↑ % | 3.61 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 948.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.366 | -0.05 ↓ % | -0.67 ↓ % | -1.19 ↓ % | 3.41 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | -0.08 ↓ % | 0.36 ↑ % | -1.98 ↓ % | 3.13 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.91 | -0.14 ↓ % | -1.26 ↓ % | -4.12 ↓ % | 2.89 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.65 | -0.04 ↓ % | 0.33 ↑ % | 5.20 ↑ % | 2.69 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | 0.02 ↑ % | 0.03 ↑ % | 8.05 ↑ % | 2.65 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.99 | -0.11 ↓ % | -0.43 ↓ % | 2.96 ↑ % | 2.39 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057311 | -0.20 ↓ % | -2.77 ↓ % | -1.21 ↓ % | 2.37 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.106 | 1.43 ↑ % | 2.05 ↑ % | 31.06 ↑ % | 2.25 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7288 | 0.00 ↓ % | -3.04 ↓ % | 2.18 ↑ % | 2.22 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.08 ↑ % | -1.84 ↓ % | 3.42 ↑ % | 1.98 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5667 | -0.05 ↓ % | 1.29 ↑ % | -5.74 ↓ % | 1.97 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.81 | -0.01 ↓ % | 0.22 ↑ % | 2.38 ↑ % | 1.89 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | -0.38 ↓ % | -1.03 ↓ % | 0.41 ↑ % | 1.84 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.95 | 0.02 ↑ % | 0.58 ↑ % | 2.88 ↑ % | 1.78 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2173554413 | -0.01 ↓ % | -2.05 ↓ % | -4.53 ↓ % | 1.73 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033017405 | -0.13 ↓ % | -0.65 ↓ % | -2.50 ↓ % | 1.70 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.54 | -0.16 ↓ % | 0.28 ↑ % | 6.23 ↑ % | 1.52 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1437333622 | 0.22 ↑ % | -1.81 ↓ % | -13.56 ↓ % | 1.52 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5425 | 0.11 ↑ % | -2.62 ↓ % | -4.42 ↓ % | 1.48 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643128139 | -0.14 ↓ % | -0.11 ↓ % | 10.33 ↑ % | 1.48 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8397 | -0.01 ↓ % | -2.91 ↓ % | 3.94 ↑ % | 1.41 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.454 | -0.05 ↓ % | 6.56 ↑ % | 1.10 ↑ % | 1.37 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2198656690 | 0.36 ↑ % | 0.32 ↑ % | 7.87 ↑ % | 1.28 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | 0.12 ↑ % | -2.48 ↓ % | -1.90 ↓ % | 1.23 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442087305 | 0.08 ↑ % | -1.63 ↓ % | -6.02 ↓ % | 1.20 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.07 ↑ % | -0.06 ↓ % | 0.37 ↑ % | 1.19 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3687612238 | 0.43 ↑ % | -5.55 ↓ % | -6.72 ↓ % | 1.16 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5533 | 0.69 ↑ % | -0.79 ↓ % | 6.31 ↑ % | 1.15 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.203 | 0.33 ↑ % | -0.73 ↓ % | -15.08 ↓ % | 1.14 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281798599 | 0.20 ↑ % | -3.34 ↓ % | -2.97 ↓ % | 1.14 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.22 | -0.71 ↓ % | 9.60 ↑ % | 123.98 ↑ % | 1.04 Billion Dollars | 694.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.189 | -0.05 ↓ % | -3.16 ↓ % | -4.43 ↓ % | 1.04 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117522407 | 0.34 ↑ % | -2.10 ↓ % | 2.24 ↑ % | 1.01 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.60 | 0.44 ↑ % | -1.89 ↓ % | 10.84 ↑ % | 997.22 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0592084967 | -0.78 ↓ % | -4.93 ↓ % | -17.05 ↓ % | 983.30 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026895083 | -2.36 ↓ % | -6.83 ↓ % | 11.38 ↑ % | 952.09 Million Dollars | 139.17 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.715 | 1.16 ↑ % | 4.95 ↑ % | 22.61 ↑ % | 946.58 Million Dollars | 264.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102779 | -0.37 ↓ % | -2.51 ↓ % | -1.23 ↓ % | 904.41 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108094014 | 0.45 ↑ % | -2.18 ↓ % | -3.01 ↓ % | 896.37 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430196611 | -0.28 ↓ % | -2.65 ↓ % | -10.43 ↓ % | 821.01 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194681475 | -0.14 ↓ % | -1.97 ↓ % | -0.54 ↓ % | 789.95 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.108 | 0.22 ↑ % | 0.04 ↑ % | 5.99 ↑ % | 725.94 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113467667 | -0.62 ↓ % | -5.30 ↓ % | -4.58 ↓ % | 713.26 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2208106724 | -0.03 ↓ % | -1.56 ↓ % | 4.27 ↑ % | 704.48 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3435238002 | 0.35 ↑ % | -1.52 ↓ % | 9.29 ↑ % | 667.84 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6103 | 0.46 ↑ % | 0.85 ↑ % | 6.82 ↑ % | 654.52 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3588603153 | 0.21 ↑ % | -2.19 ↓ % | -5.46 ↓ % | 651.19 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9834 | -0.17 ↓ % | -0.94 ↓ % | 2.75 ↑ % | 635.40 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 83 | 0.2737354188 | 0.20 ↑ % | -2.75 ↓ % | -7.81 ↓ % | 630.28 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609657143 | -0.06 ↓ % | -2.33 ↓ % | 24.54 ↑ % | 623.35 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4189231424 | -0.38 ↓ % | -1.92 ↓ % | 4.36 ↑ % | 610.24 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9171 | -0.38 ↓ % | -4.67 ↓ % | -13.08 ↓ % | 601.73 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 574.69 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2885183197 | -0.12 ↓ % | -4.93 ↓ % | 7.53 ↑ % | 573.86 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.224 | -0.03 ↓ % | -3.14 ↓ % | 1.15 ↑ % | 522.30 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7467 | -0.17 ↓ % | -1.06 ↓ % | 1.04 ↑ % | 522.26 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5605 | -0.46 ↓ % | -1.46 ↓ % | -2.81 ↓ % | 521.86 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6101 | 0.18 ↑ % | -0.59 ↓ % | -3.42 ↓ % | 516.45 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3621 | -0.08 ↓ % | 2.83 ↑ % | 6.38 ↑ % | 515.44 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 503.48 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5702 | 0.26 ↑ % | -2.47 ↓ % | 4.63 ↑ % | 495.20 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.31 ↑ % | 494.61 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5397 | -0.68 ↓ % | -4.56 ↓ % | -1.81 ↓ % | 493.29 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9310 | -2.91 ↓ % | -4.94 ↓ % | -26.56 ↓ % | 482.74 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7277 | 0.24 ↑ % | -0.37 ↓ % | 17.42 ↑ % | 473.94 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491932 | -0.14 ↓ % | -3.20 ↓ % | -3.45 ↓ % | 469.28 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
