Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,791.20 | 0.22 ↑ % | -1.87 ↓ % | 3.36 ↑ % | 1,517.16 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.67 | 0.18 ↑ % | -2.90 ↓ % | 2.45 ↑ % | 283.94 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.65 Billion Dollars | 113.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4271 | 0.04 ↑ % | -3.51 ↓ % | 4.85 ↑ % | 87.87 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.87 | 0.35 ↑ % | -1.42 ↓ % | 3.38 ↑ % | 85.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.48 Billion Dollars | 52.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.19 ↑ % | -2.89 ↓ % | 1.05 ↑ % | 49.61 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291771462 | -0.10 ↓ % | 0.53 ↑ % | 2.93 ↑ % | 31.20 Billion Dollars | 713.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948756176 | 0.10 ↑ % | -5.14 ↓ % | 1.19 ↑ % | 14.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.05 | 0.48 ↑ % | -0.59 ↓ % | 2.88 ↑ % | 11.25 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 353.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489950474 | 0.35 ↑ % | -4.11 ↓ % | -1.01 ↓ % | 9.01 Billion Dollars | 453.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.29 | 0.03 ↑ % | -2.06 ↓ % | 1.15 ↑ % | 8.90 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.302 | 0.23 ↑ % | -3.40 ↓ % | 1.32 ↑ % | 6.76 Billion Dollars | 553.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.77 | 0.81 ↑ % | 0.08 ↑ % | 2.87 ↑ % | 6.42 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691611308 | 0.37 ↑ % | -2.60 ↓ % | 8.88 ↑ % | 5.61 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464603841 | 0.53 ↑ % | -3.29 ↓ % | 0.97 ↑ % | 5.61 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.22 | 1.04 ↑ % | -0.74 ↓ % | -13.84 ↓ % | 5.36 Billion Dollars | 416.29 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.607 | -0.86 ↓ % | -4.90 ↓ % | 32.47 ↑ % | 4.66 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.24 ↑ % | -1.92 ↓ % | 0.35 ↑ % | 4.28 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 853.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | 0.13 ↑ % | -3.86 ↓ % | -0.87 ↓ % | 4.05 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888336807 | 0.19 ↑ % | -1.81 ↓ % | -0.38 ↓ % | 3.85 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9552 | 0.03 ↑ % | -5.33 ↓ % | 0.37 ↑ % | 3.78 Billion Dollars | 406.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060450 | 0.06 ↑ % | -4.47 ↓ % | 1.08 ↑ % | 3.56 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3326 | -1.05 ↓ % | -5.10 ↓ % | -7.86 ↓ % | 3.32 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700492285 | 0.04 ↑ % | -2.56 ↓ % | 0.37 ↑ % | 3.05 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,786.41 | 0.10 ↑ % | -0.72 ↓ % | 1.24 ↑ % | 2.68 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.38 | 0.12 ↑ % | -4.79 ↓ % | -10.36 ↓ % | 2.66 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790754590 | 0.15 ↑ % | -3.18 ↓ % | 0.03 ↑ % | 2.51 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,789.79 | 0.13 ↑ % | -0.80 ↓ % | 1.13 ↑ % | 2.36 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6630 | 0.04 ↑ % | -2.77 ↓ % | -3.07 ↓ % | 2.17 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2785 | 0.19 ↑ % | -3.86 ↓ % | -1.05 ↓ % | 2.15 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.359 | 0.46 ↑ % | -3.62 ↓ % | 5.52 ↑ % | 2.14 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.29 | 0.19 ↑ % | -2.41 ↓ % | -1.31 ↓ % | 1.77 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762131523 | 0.06 ↑ % | -3.07 ↓ % | -1.68 ↓ % | 1.77 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730167974 | 0.95 ↑ % | -2.85 ↓ % | 3.25 ↑ % | 1.76 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3577 | 0.10 ↑ % | -4.08 ↓ % | -2.74 ↓ % | 1.76 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6735 | 0.20 ↑ % | -1.55 ↓ % | -1.04 ↓ % | 1.67 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 104.00 | -0.79 ↓ % | -10.60 ↓ % | 9.13 ↑ % | 1.60 Billion Dollars | 494.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037838 | 0.19 ↑ % | -5.25 ↓ % | 1.68 ↑ % | 1.57 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | -0.30 ↓ % | -4.98 ↓ % | -2.52 ↓ % | 1.37 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | 0.24 ↑ % | -3.71 ↓ % | -0.32 ↓ % | 1.33 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8531 | 0.06 ↑ % | -2.77 ↓ % | -4.86 ↓ % | 1.29 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577683171 | 0.24 ↑ % | -5.28 ↓ % | -0.52 ↓ % | 1.26 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -0.74 ↓ % | 17.02 ↑ % | 49.21 ↑ % | 1.20 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | 0.11 ↑ % | -1.88 ↓ % | 0.09 ↑ % | 1.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1201005016 | 0.71 ↑ % | -7.19 ↓ % | 24.38 ↑ % | 1.05 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1078937927 | 0.02 ↑ % | -3.37 ↓ % | -1.00 ↓ % | 960.71 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892984637 | -0.24 ↓ % | -1.59 ↓ % | 4.37 ↑ % | 949.05 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343670584 | 0.31 ↑ % | -3.79 ↓ % | 3.61 ↑ % | 940.71 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7903 | 0.30 ↑ % | -4.90 ↓ % | -12.33 ↓ % | 928.72 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7824 | 0.29 ↑ % | -3.63 ↓ % | 0.08 ↑ % | 897.90 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.09 | -0.30 ↓ % | -3.61 ↓ % | -4.00 ↓ % | 894.43 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2645674577 | -0.24 ↓ % | -7.38 ↓ % | -11.81 ↓ % | 868.18 Million Dollars | 225.30 Million Dollars | 0.0000000000 |
| 63 | RaveDAO (RAVE) | 3.435 | 15.07 ↑ % | -84.10 ↓ % | 58.93 ↑ % | 852.05 Million Dollars | 545.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.163 | -0.23 ↓ % | -1.62 ↓ % | 4.48 ↑ % | 825.05 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9435 | 0.54 ↑ % | -0.34 ↓ % | 7.24 ↑ % | 793.66 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1266361883 | 0.10 ↑ % | -5.09 ↓ % | 8.55 ↑ % | 764.99 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9402 | 0.66 ↑ % | -6.29 ↓ % | 7.99 ↑ % | 758.15 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9495 | 0.45 ↑ % | -5.25 ↓ % | 3.94 ↑ % | 733.52 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081066866 | 0.03 ↑ % | -3.74 ↓ % | 4.23 ↑ % | 694.86 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.11 ↑ % | -5.81 ↓ % | 0.42 ↑ % | 666.94 Million Dollars | 169.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1775419856 | 0.24 ↑ % | -3.97 ↓ % | 6.21 ↑ % | 630.42 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0378827610 | 0.64 ↑ % | 3.10 ↑ % | -7.39 ↓ % | 629.13 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018770847 | 0.41 ↑ % | -6.97 ↓ % | -2.63 ↓ % | 623.37 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070918423 | 0.13 ↑ % | -3.90 ↓ % | 0.65 ↑ % | 609.79 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707193823 | -0.43 ↓ % | 3.66 ↑ % | 1.68 ↑ % | 604.21 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299218763 | 0.69 ↑ % | -5.33 ↓ % | -3.14 ↓ % | 596.79 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9057 | 0.22 ↑ % | -1.87 ↓ % | 0.94 ↑ % | 585.19 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7845 | 2.08 ↑ % | 23.42 ↑ % | 3.53 ↑ % | 570.55 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8053 | -1.82 ↓ % | -8.80 ↓ % | -9.32 ↓ % | 568.63 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259307238 | -0.40 ↓ % | -0.94 ↓ % | -1.46 ↓ % | 568.06 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060459 | -0.23 ↓ % | -6.58 ↓ % | 0.94 ↑ % | 532.01 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5471 | 0.35 ↑ % | -2.99 ↓ % | 3.33 ↑ % | 507.79 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 83 | 0.2189798012 | 0.01 ↑ % | -5.94 ↓ % | -10.74 ↓ % | 494.63 Million Dollars | 169.62 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.22 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7071 | 0.16 ↑ % | -6.55 ↓ % | 1.36 ↑ % | 464.07 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072844576 | 0.27 ↑ % | -6.46 ↓ % | 1.01 ↑ % | 457.90 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3043 | -0.54 ↓ % | -1.90 ↓ % | 31.67 ↑ % | 456.50 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4463069504 | -0.58 ↓ % | 17.15 ↑ % | 205.00 ↑ % | 446.31 Million Dollars | 270.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.61 | 0.74 ↑ % | -5.51 ↓ % | -24.76 ↓ % | 438.33 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↓ % | -0.07 ↓ % | 0.38 ↑ % | 429.53 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2301756168 | -0.03 ↓ % | -5.07 ↓ % | 4.43 ↑ % | 417.68 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402508610 | -0.05 ↓ % | -2.71 ↓ % | 2.16 ↑ % | 415.00 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 413.77 Million Dollars | 216.49 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.781 | 1.32 ↑ % | -2.84 ↓ % | 4.36 ↑ % | 400.78 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4768626973 | -0.93 ↓ % | -8.05 ↓ % | 6.73 ↑ % | 396.73 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3654475566 | 0.07 ↑ % | -4.22 ↓ % | 3.07 ↑ % | 395.42 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333159303 | 0.14 ↑ % | -5.11 ↓ % | -6.43 ↓ % | 393.97 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560087422 | -0.09 ↓ % | -5.20 ↓ % | -0.85 ↓ % | 390.69 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4019606403 | -1.05 ↓ % | -8.50 ↓ % | 3.33 ↑ % | 370.71 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3946933072 | -0.48 ↓ % | -6.97 ↓ % | 26.94 ↑ % | 357.64 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
