Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,763.65 | 0.07 ↑ % | -1.69 ↓ % | 6.42 ↑ % | 1,318.14 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,781.74 | 0.27 ↑ % | -2.74 ↓ % | 8.24 ↑ % | 215.03 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.38 Billion Dollars | 68.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.31 | -0.40 ↓ % | -3.47 ↓ % | 2.15 ↑ % | 81.45 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2185 | 0.56 ↑ % | -5.05 ↓ % | 7.10 ↑ % | 75.61 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.22 | -0.01 ↓ % | -2.52 ↓ % | 12.89 ↑ % | 42.47 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171614336 | 0.00 ↑ % | -0.71 ↓ % | -1.69 ↓ % | 30.08 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.36 | -1.27 ↓ % | 7.80 ↑ % | 24.08 ↑ % | 18.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866438219 | -0.32 ↓ % | -3.28 ↓ % | 1.98 ↑ % | 14.76 Billion Dollars | 804.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | -0.36 ↓ % | -0.86 ↓ % | 3.30 ↑ % | 8.93 Billion Dollars | 319.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.91 | 0.54 ↑ % | -4.60 ↓ % | 10.92 ↑ % | 8.40 Billion Dollars | 943.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149882047 | -1.28 ↓ % | -6.62 ↓ % | 10.13 ↑ % | 7.26 Billion Dollars | 738.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.26 | 0.67 ↑ % | -1.72 ↓ % | 8.64 ↑ % | 6.39 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630203291 | -0.38 ↓ % | -3.69 ↓ % | -0.31 ↓ % | 6.33 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736505490 | -0.55 ↓ % | -7.17 ↓ % | 5.69 ↑ % | 6.32 Billion Dollars | 444.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.198 | 0.06 ↑ % | -3.57 ↓ % | 4.91 ↑ % | 5.96 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6334 | -0.72 ↓ % | -9.30 ↓ % | -4.30 ↓ % | 4.39 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.64 | 0.26 ↑ % | -3.79 ↓ % | 6.06 ↑ % | 4.34 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.184 | -0.75 ↓ % | 8.38 ↑ % | 7.61 ↑ % | 4.18 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811560152 | 0.20 ↑ % | -2.42 ↓ % | 1.78 ↑ % | 3.53 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.09 | 0.16 ↑ % | -2.10 ↓ % | 5.75 ↑ % | 3.48 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7845 | 0.15 ↑ % | -3.55 ↓ % | 4.55 ↑ % | 3.16 Billion Dollars | 369.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.325 | -0.25 ↓ % | -6.45 ↓ % | 10.29 ↑ % | 3.02 Billion Dollars | 519.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.797 | 0.14 ↑ % | -3.01 ↓ % | 2.95 ↑ % | 2.93 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049670 | -0.23 ↓ % | -3.20 ↓ % | 6.75 ↑ % | 2.93 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.08 | -0.17 ↓ % | -6.18 ↓ % | 21.39 ↑ % | 2.80 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600270751 | -0.22 ↓ % | -4.52 ↓ % | 0.07 ↑ % | 2.69 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,314.16 | -0.19 ↓ % | 0.03 ↑ % | 1.60 ↑ % | 2.64 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6511 | 2.40 ↑ % | 13.03 ↑ % | 28.18 ↑ % | 2.22 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,324.10 | -0.22 ↓ % | 0.03 ↑ % | 1.57 ↑ % | 1.98 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.170 | 1.75 ↑ % | 16.40 ↑ % | 27.71 ↑ % | 1.97 Billion Dollars | 436.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601238146 | 0.29 ↑ % | -3.14 ↓ % | 8.32 ↑ % | 1.91 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5532 | -1.56 ↓ % | -4.98 ↓ % | 3.86 ↑ % | 1.83 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3680234143 | -0.64 ↓ % | -3.96 ↓ % | 3.13 ↑ % | 1.79 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6542 | -0.27 ↓ % | 0.30 ↑ % | 6.03 ↑ % | 1.76 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0020 | 0.16 ↑ % | -2.79 ↓ % | 6.04 ↑ % | 1.69 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.34 | 0.32 ↑ % | -1.59 ↓ % | 4.95 ↑ % | 1.58 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | -0.56 ↓ % | 0.63 ↑ % | -9.38 ↓ % | 1.57 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1371267613 | 0.88 ↑ % | 1.59 ↑ % | 7.48 ↑ % | 1.48 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570762014 | -0.05 ↓ % | -1.00 ↓ % | 2.37 ↑ % | 1.33 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | -0.32 ↓ % | -5.84 ↓ % | 2.91 ↑ % | 1.31 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8279 | 0.04 ↑ % | 0.12 ↑ % | 2.06 ↑ % | 1.28 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029333 | -0.05 ↓ % | -3.77 ↓ % | 5.92 ↑ % | 1.21 Billion Dollars | 211.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.316 | 0.18 ↑ % | -2.12 ↓ % | 5.36 ↑ % | 1.15 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.30 | -0.02 ↓ % | -1.98 ↓ % | 21.69 ↑ % | 1.14 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9940 | 0.16 ↑ % | 0.92 ↑ % | 13.69 ↑ % | 1.03 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9451 | 0.35 ↑ % | -0.27 ↓ % | 4.55 ↑ % | 977.29 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.151 | 0.06 ↑ % | -1.88 ↓ % | 14.26 ↑ % | 962.89 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326796012 | -0.39 ↓ % | -1.99 ↓ % | 6.81 ↑ % | 899.12 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7241 | 0.01 ↑ % | -5.15 ↓ % | 6.67 ↑ % | 894.37 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.74 | -0.64 ↓ % | 0.96 ↑ % | 9.45 ↑ % | 866.12 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362971243 | -0.40 ↓ % | 3.79 ↑ % | 9.34 ↑ % | 858.45 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935758043 | 0.15 ↑ % | -2.92 ↓ % | 3.93 ↑ % | 835.23 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773471926 | -0.29 ↓ % | -1.77 ↓ % | 3.29 ↑ % | 824.67 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0847736324 | -0.20 ↓ % | -4.04 ↓ % | 5.54 ↑ % | 787.86 Million Dollars | 148.30 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.626 | -4.04 ↓ % | -32.94 ↓ % | -44.67 ↓ % | 756.45 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.775 | -0.32 ↓ % | -3.74 ↓ % | 6.88 ↑ % | 721.74 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.00 | -0.30 ↓ % | -8.66 ↓ % | -3.93 ↓ % | 705.19 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820405648 | 0.23 ↑ % | 5.08 ↑ % | -0.25 ↓ % | 700.94 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6718 | -0.37 ↓ % | -0.84 ↓ % | -3.55 ↓ % | 671.82 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077773238 | -0.14 ↓ % | -5.04 ↓ % | 11.02 ↑ % | 664.84 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 71 | 0.2315811668 | -0.05 ↓ % | -8.00 ↓ % | 33.15 ↑ % | 655.87 Million Dollars | 99.97 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1903213642 | -0.48 ↓ % | -3.92 ↓ % | 24.34 ↑ % | 631.93 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301768766 | -0.52 ↓ % | -2.52 ↓ % | -3.17 ↓ % | 620.36 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7841 | -0.26 ↓ % | -3.15 ↓ % | 3.69 ↑ % | 619.64 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.659 | 0.92 ↑ % | 0.47 ↑ % | 1.77 ↑ % | 565.75 Million Dollars | 178.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333724596 | 0.63 ↑ % | -0.60 ↓ % | 8.74 ↑ % | 554.23 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6636 | -0.28 ↓ % | -5.25 ↓ % | 1.17 ↑ % | 552.05 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0846263040 | -0.18 ↓ % | -4.62 ↓ % | 5.61 ↑ % | 529.41 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015184948 | -0.36 ↓ % | -6.56 ↓ % | -0.83 ↓ % | 527.79 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8136 | 0.14 ↑ % | -2.87 ↓ % | 5.92 ↑ % | 525.73 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.56 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.20 | -0.29 ↓ % | -5.53 ↓ % | 3.51 ↑ % | 473.70 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 83 | 0.2065679101 | -0.73 ↓ % | -5.44 ↓ % | 2.34 ↑ % | 466.61 Million Dollars | 140.78 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4841532385 | 0.11 ↑ % | 14.78 ↑ % | 45.99 ↑ % | 461.19 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3969 | -0.04 ↓ % | -1.55 ↓ % | 7.10 ↑ % | 452.74 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8933 | -0.65 ↓ % | -5.58 ↓ % | 15.51 ↑ % | 449.50 Million Dollars | 215.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052017262 | 0.20 ↑ % | -2.41 ↓ % | 8.00 ↑ % | 447.27 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070598152 | -0.13 ↓ % | -3.20 ↓ % | 5.14 ↑ % | 443.78 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.07 ↓ % | 0.01 ↑ % | 0.54 ↑ % | 439.73 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4330524820 | -0.41 ↓ % | 21.10 ↑ % | 132.61 ↑ % | 433.05 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7111 | 1.58 ↑ % | 2.13 ↑ % | 12.24 ↑ % | 427.77 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047246 | -0.28 ↓ % | -5.37 ↓ % | 9.14 ↑ % | 415.74 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6208 | 0.14 ↑ % | -5.43 ↓ % | 8.91 ↑ % | 407.91 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1177 | 0.23 ↑ % | 0.01 ↑ % | 33.11 ↑ % | 389.52 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000704949 | 0.39 ↑ % | -3.06 ↓ % | -0.63 ↓ % | 388.98 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0532764998 | -0.35 ↓ % | -3.54 ↓ % | 12.08 ↑ % | 384.54 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7939 | -1.74 ↓ % | 0.88 ↑ % | 33.19 ↑ % | 384.02 Million Dollars | 305.08 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3884698095 | -0.04 ↓ % | 11.99 ↑ % | 27.64 ↑ % | 361.66 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2372039530 | 0.23 ↑ % | -0.40 ↓ % | 16.23 ↑ % | 359.92 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 351.79 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
