Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,726.15 | -0.64 ↓ % | -1.30 ↓ % | -2.22 ↓ % | 1,596.82 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.76 | -0.83 ↓ % | -0.65 ↓ % | -4.09 ↓ % | 273.33 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.72 Billion Dollars | 76.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.47 | -0.47 ↓ % | 2.09 ↑ % | 3.69 ↑ % | 90.37 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4279 | -0.65 ↓ % | -0.79 ↓ % | 0.57 ↑ % | 88.24 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.98 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.01 | -1.35 ↓ % | -3.24 ↓ % | 4.46 ↑ % | 53.18 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494509934 | -0.34 ↓ % | 0.36 ↑ % | 1.36 ↑ % | 33.13 Billion Dollars | 648.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1112916635 | -0.83 ↓ % | 2.01 ↑ % | -1.57 ↓ % | 18.91 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.65 ↓ % | -3.29 ↓ % | -10.11 ↓ % | 10.00 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659550679 | -0.92 ↓ % | -2.36 ↓ % | 0.13 ↑ % | 9.63 Billion Dollars | 492.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -1.54 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 768.70 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.16 | -2.12 ↓ % | -2.77 ↓ % | -5.12 ↓ % | 8.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.58 | -1.02 ↓ % | -1.68 ↓ % | -6.65 ↓ % | 8.67 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.05 | -0.94 ↓ % | 0.66 ↑ % | -3.36 ↓ % | 7.45 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.23 | -1.17 ↓ % | -0.51 ↓ % | 2.77 ↑ % | 7.44 Billion Dollars | 708.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531771499 | 0.06 ↑ % | -2.74 ↓ % | 4.06 ↑ % | 5.90 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.129 | -1.78 ↓ % | -9.50 ↓ % | -7.66 ↓ % | 5.72 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602999038 | -0.91 ↓ % | -1.85 ↓ % | -0.71 ↓ % | 5.37 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2075 | -1.62 ↓ % | -2.68 ↓ % | 22.64 ↑ % | 4.84 Billion Dollars | 693.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.24 | -1.08 ↓ % | -0.51 ↓ % | 0.81 ↑ % | 4.42 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.802 | -0.93 ↓ % | -0.21 ↓ % | 2.88 ↑ % | 4.23 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.215 | 0.41 ↑ % | -1.02 ↓ % | -11.19 ↓ % | 4.18 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0922726614 | -0.51 ↓ % | -1.84 ↓ % | 1.58 ↑ % | 4.00 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062971 | -1.01 ↓ % | -1.63 ↓ % | -0.88 ↓ % | 3.71 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0767192977 | -1.39 ↓ % | -5.25 ↓ % | 8.36 ↑ % | 3.34 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.15 | -1.03 ↓ % | -4.44 ↓ % | -2.06 ↓ % | 3.25 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,671.96 | -0.25 ↓ % | -0.28 ↓ % | -0.48 ↓ % | 2.77 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.671 | -0.58 ↓ % | -2.49 ↓ % | 7.03 ↑ % | 2.33 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3427 | -1.75 ↓ % | 1.50 ↑ % | 3.86 ↑ % | 2.26 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,671.29 | -0.25 ↓ % | -0.26 ↓ % | -0.59 ↓ % | 2.20 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6579 | -0.65 ↓ % | -2.54 ↓ % | -1.55 ↓ % | 2.17 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0664206019 | -1.01 ↓ % | -2.08 ↓ % | -0.82 ↓ % | 2.11 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5870 | -0.31 ↓ % | 3.13 ↑ % | 10.12 ↑ % | 2.06 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3875107780 | -0.88 ↓ % | -4.02 ↓ % | 24.07 ↑ % | 1.89 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707733803 | -0.16 ↓ % | -0.77 ↓ % | -7.38 ↓ % | 1.79 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.68 | -0.42 ↓ % | -1.11 ↓ % | -2.70 ↓ % | 1.78 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750818850 | 0.25 ↑ % | 0.52 ↑ % | -6.12 ↓ % | 1.74 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6696 | -0.10 ↓ % | -0.81 ↓ % | -1.36 ↓ % | 1.74 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.147 | -0.60 ↓ % | -2.79 ↓ % | 14.95 ↑ % | 1.74 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040731 | -1.07 ↓ % | -1.88 ↓ % | -1.41 ↓ % | 1.69 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 431.63 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.76 | -0.17 ↓ % | -0.09 ↓ % | 3.98 ↑ % | 1.49 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.303 | -0.55 ↓ % | -1.10 ↓ % | 1.01 ↑ % | 1.46 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.062 | 0.42 ↑ % | -2.59 ↓ % | -2.30 ↓ % | 1.44 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | -0.21 ↓ % | -0.81 ↓ % | -1.79 ↓ % | 1.12 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.94 | -0.17 ↓ % | 2.17 ↑ % | 13.20 ↑ % | 1.08 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186112940 | -0.92 ↓ % | -3.15 ↓ % | 0.17 ↑ % | 1.07 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1182138509 | -0.94 ↓ % | -4.16 ↓ % | -2.01 ↓ % | 1.05 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.063 | -1.07 ↓ % | 2.71 ↑ % | 5.76 ↑ % | 1.05 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0978673375 | -1.37 ↓ % | -2.88 ↓ % | -0.79 ↓ % | 1.04 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378971162 | 0.25 ↑ % | -0.73 ↓ % | 5.59 ↑ % | 1.04 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.031 | -1.19 ↓ % | -2.68 ↓ % | -9.88 ↓ % | 993.77 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8944 | -0.45 ↓ % | -0.18 ↓ % | -1.16 ↓ % | 982.73 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2652728707 | -1.89 ↓ % | -1.13 ↓ % | 5.28 ↑ % | 896.25 Million Dollars | 167.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389620492 | 0.31 ↑ % | -3.15 ↓ % | 13.58 ↑ % | 882.08 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0647 | -1.31 ↓ % | -1.17 ↓ % | 5.39 ↑ % | 871.92 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2000 | -0.82 ↓ % | 0.35 ↑ % | 56.20 ↑ % | 872.17 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.04 | -0.96 ↓ % | 0.41 ↑ % | 2.16 ↑ % | 869.72 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0621 | -0.96 ↓ % | -3.06 ↓ % | 1.13 ↑ % | 829.14 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1342165858 | -1.08 ↓ % | -2.10 ↓ % | 9.29 ↑ % | 825.53 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.251 | -0.63 ↓ % | -1.30 ↓ % | -2.51 ↓ % | 816.61 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911158910 | 0.12 ↑ % | 2.16 ↑ % | 7.53 ↑ % | 778.47 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086948310 | -0.26 ↓ % | -0.44 ↓ % | 12.32 ↑ % | 748.82 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2247712788 | -1.27 ↓ % | -2.80 ↓ % | 12.28 ↑ % | 746.31 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7051 | -0.20 ↓ % | 8.93 ↑ % | 105.85 ↑ % | 705.08 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019148477 | -1.83 ↓ % | -3.95 ↓ % | -1.79 ↓ % | 683.37 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.49 | -0.91 ↓ % | -14.18 ↓ % | 29.77 ↑ % | 666.83 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316121697 | -1.47 ↓ % | -4.11 ↓ % | 6.84 ↑ % | 649.63 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073702823 | -1.15 ↓ % | -1.97 ↓ % | -2.70 ↓ % | 633.73 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 78 | 0.2321586095 | -1.02 ↓ % | -16.28 ↓ % | 15.99 ↑ % | 633.05 Million Dollars | 60.77 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000068941 | -0.91 ↓ % | -3.33 ↓ % | 3.01 ↑ % | 606.64 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9050 | -0.25 ↓ % | -1.23 ↓ % | 0.40 ↑ % | 584.77 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091344558 | -0.78 ↓ % | -6.83 ↓ % | -15.41 ↓ % | 574.20 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.691 | -4.38 ↓ % | 19.17 ↑ % | 48.49 ↑ % | 568.97 Million Dollars | 445.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.377 | 0.18 ↑ % | 1.84 ↑ % | 0.88 ↑ % | 564.26 Million Dollars | 486.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.77 | -2.04 ↓ % | -3.49 ↓ % | -17.69 ↓ % | 555.64 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0326644163 | -1.48 ↓ % | -7.13 ↓ % | 2.95 ↑ % | 542.47 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7922 | -0.76 ↓ % | -3.95 ↓ % | -4.52 ↓ % | 520.44 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2813493197 | -0.45 ↓ % | 6.98 ↑ % | 14.77 ↑ % | 510.54 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5017 | -0.66 ↓ % | -11.17 ↓ % | -36.14 ↓ % | 501.69 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5268 | -0.89 ↓ % | -1.01 ↓ % | -2.37 ↓ % | 498.02 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.24 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 91 | 0.2172784461 | -1.04 ↓ % | -4.21 ↓ % | -0.16 ↓ % | 490.80 Million Dollars | 179.73 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000879886 | -0.44 ↓ % | -11.10 ↓ % | -15.31 ↓ % | 487.42 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0673206276 | -1.46 ↓ % | -5.12 ↓ % | 11.41 ↑ % | 469.60 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3330 | -0.92 ↓ % | 3.39 ↑ % | 1.43 ↑ % | 466.54 Million Dollars | 455.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4437 | -1.60 ↓ % | -1.81 ↓ % | 2.00 ↑ % | 466.06 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.26 ↓ % | -0.43 ↓ % | 451.89 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432863450 | -0.41 ↓ % | 0.75 ↑ % | 2.67 ↑ % | 448.33 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4791102719 | -0.37 ↓ % | 0.48 ↑ % | 4.51 ↑ % | 447.24 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4709969237 | -1.63 ↓ % | 7.71 ↑ % | 27.62 ↑ % | 431.71 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 408.84 Million Dollars | 458.25 Million Dollars | 0.0000000000 |
