Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,420.58 | 0.05 ↑ % | 0.81 ↑ % | -3.28 ↓ % | 1,550.88 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.36 | 0.19 ↑ % | 0.68 ↑ % | -6.79 ↓ % | 257.10 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 58.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.08 | 0.06 ↑ % | 0.44 ↑ % | -4.39 ↓ % | 86.68 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | 0.01 ↑ % | -0.46 ↓ % | -4.77 ↓ % | 84.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.64 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.06 ↑ % | 0.26 ↑ % | -9.26 ↓ % | 49.01 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3583751569 | 0.21 ↑ % | 0.83 ↑ % | 2.20 ↑ % | 33.98 Billion Dollars | 642.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036605019 | -0.08 ↓ % | -0.33 ↓ % | -7.27 ↓ % | 16.00 Billion Dollars | 662.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.83 | 0.59 ↑ % | 5.15 ↑ % | 27.35 ↑ % | 12.67 Billion Dollars | 629.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.83 | -0.38 ↓ % | 4.73 ↑ % | 6.04 ↑ % | 9.71 Billion Dollars | 625.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.09 ↑ % | -0.44 ↓ % | 0.33 ↑ % | 9.25 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488550216 | -0.13 ↓ % | -0.21 ↓ % | -7.47 ↓ % | 9.01 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.85 | 0.12 ↑ % | 1.64 ↑ % | -2.32 ↓ % | 7.36 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 364.95 | -0.60 ↓ % | -4.74 ↓ % | -16.51 ↓ % | 7.31 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.564 | 0.00 ↓ % | 0.09 ↑ % | -7.55 ↓ % | 6.95 Billion Dollars | 564.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497662464 | 0.30 ↑ % | -0.05 ↓ % | -2.15 ↓ % | 5.78 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9413 | 0.31 ↑ % | -2.97 ↓ % | -12.67 ↓ % | 5.23 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428223162 | -0.11 ↓ % | -1.57 ↓ % | -11.36 ↓ % | 4.79 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.317 | -0.33 ↓ % | -6.09 ↓ % | 3.75 ↑ % | 4.32 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0549 | -0.23 ↓ % | -0.55 ↓ % | -13.69 ↓ % | 4.23 Billion Dollars | 434.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.88 | 0.09 ↑ % | -0.43 ↓ % | -6.73 ↓ % | 4.16 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.216 | 0.00 ↓ % | 0.97 ↑ % | -6.67 ↓ % | 3.98 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885454493 | -0.34 ↓ % | -0.84 ↓ % | -4.40 ↓ % | 3.84 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057476 | 0.13 ↑ % | 0.25 ↑ % | -9.73 ↓ % | 3.39 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685556235 | -0.09 ↓ % | -0.88 ↓ % | -12.27 ↓ % | 3.07 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.13 | 0.24 ↑ % | 1.68 ↑ % | -12.93 ↓ % | 2.87 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.42 | 0.02 ↑ % | -1.00 ↓ % | -3.83 ↓ % | 2.66 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -0.03 ↓ % | 3.56 ↑ % | -2.97 ↓ % | 2.29 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6346 | -0.19 ↓ % | 1.68 ↑ % | 3.60 ↑ % | 2.12 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.15 | -0.02 ↓ % | -0.96 ↓ % | -3.84 ↓ % | 2.11 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2327 | -0.36 ↓ % | 0.17 ↑ % | -10.01 ↓ % | 2.08 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6256 | -0.17 ↓ % | -0.60 ↓ % | -5.94 ↓ % | 2.07 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615782245 | 0.25 ↑ % | 2.74 ↑ % | -7.46 ↓ % | 1.96 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3900875967 | 1.66 ↑ % | 7.35 ↑ % | 0.31 ↑ % | 1.90 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6661 | 0.14 ↑ % | 1.98 ↑ % | -0.36 ↓ % | 1.73 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.30 | -0.15 ↓ % | -1.36 ↓ % | -5.83 ↓ % | 1.69 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692414706 | 0.20 ↑ % | 0.56 ↑ % | -7.91 ↓ % | 1.61 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513233239 | 0.39 ↑ % | 0.72 ↑ % | -11.42 ↓ % | 1.60 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036856 | 0.07 ↑ % | 0.56 ↑ % | -10.45 ↓ % | 1.53 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.950 | -0.50 ↓ % | 1.12 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9995 | -0.03 ↓ % | -0.41 ↓ % | -3.50 ↓ % | 1.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.522 | 0.97 ↑ % | -0.07 ↓ % | -20.72 ↓ % | 1.39 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.57 | -0.03 ↓ % | -0.95 ↓ % | -9.42 ↓ % | 1.35 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.04 | 0.36 ↑ % | 1.28 ↑ % | 7.74 ↑ % | 1.18 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.962 | 0.44 ↑ % | 0.54 ↑ % | -5.24 ↓ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9960 | 0.03 ↑ % | -2.09 ↓ % | -4.26 ↓ % | 1.02 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139965184 | 0.00 ↑ % | 2.58 ↑ % | -4.44 ↓ % | 1.02 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8751 | 0.61 ↑ % | 4.31 ↑ % | -0.99 ↓ % | 972.68 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055401068 | -0.21 ↓ % | 1.89 ↑ % | -11.38 ↓ % | 952.66 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0894274507 | -0.31 ↓ % | -1.09 ↓ % | -10.24 ↓ % | 952.07 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341502038 | -0.26 ↓ % | 0.19 ↑ % | -9.19 ↓ % | 937.43 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8280 | 0.09 ↑ % | 4.26 ↑ % | -10.94 ↓ % | 895.15 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.27 | -0.03 ↓ % | -1.62 ↓ % | 0.91 ↑ % | 884.55 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.18 | 2.00 ↑ % | 26.79 ↑ % | 22.28 ↑ % | 841.00 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2373237036 | -0.92 ↓ % | -2.04 ↓ % | -12.15 ↓ % | 808.59 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936207504 | -0.38 ↓ % | 2.63 ↑ % | 2.79 ↑ % | 799.87 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | 0.00 ↓ % | -1.19 ↓ % | -4.20 ↓ % | 787.34 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338976623 | -0.84 ↓ % | -4.81 ↓ % | -10.83 ↓ % | 774.37 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9380 | -0.22 ↓ % | 0.02 ↑ % | -13.18 ↓ % | 768.46 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9500 | -0.22 ↓ % | -0.11 ↓ % | -11.84 ↓ % | 742.86 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350294567 | -0.83 ↓ % | 6.50 ↑ % | 9.10 ↑ % | 719.91 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083099532 | -0.13 ↓ % | 0.10 ↑ % | -5.00 ↓ % | 716.47 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126500814 | -0.12 ↓ % | -2.21 ↓ % | -17.48 ↓ % | 704.72 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2099176672 | 0.13 ↑ % | 7.30 ↑ % | -8.25 ↓ % | 696.99 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 74 | 0.2523486233 | 1.06 ↑ % | -0.23 ↓ % | 5.25 ↑ % | 688.10 Million Dollars | 26.49 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017195711 | 0.01 ↑ % | 1.62 ↑ % | -11.75 ↓ % | 610.04 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.82 | -2.03 ↓ % | 11.42 ↑ % | 3.76 ↑ % | 594.73 Million Dollars | 138.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | 0.30 ↑ % | 1.74 ↑ % | -1.81 ↓ % | 575.96 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065676191 | -0.11 ↓ % | -1.77 ↓ % | -11.89 ↓ % | 564.72 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088604946 | 0.53 ↑ % | 3.87 ↑ % | -3.59 ↓ % | 556.97 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060121 | -0.04 ↓ % | 1.03 ↑ % | -14.08 ↓ % | 529.03 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305029018 | -0.86 ↓ % | -2.68 ↓ % | -8.03 ↓ % | 506.57 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.023 | -0.04 ↓ % | 2.98 ↑ % | -13.31 ↓ % | 502.15 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.52 ↓ % | -0.91 ↓ % | -14.65 ↓ % | 479.65 Million Dollars | 142.88 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3695 | 0.33 ↑ % | 5.89 ↑ % | 3.45 ↑ % | 479.31 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7178 | -0.07 ↓ % | 0.88 ↑ % | -10.97 ↓ % | 471.56 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0454029775 | -0.70 ↓ % | -6.45 ↓ % | 4.98 ↑ % | 470.85 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4186 | 0.24 ↑ % | 1.21 ↑ % | -7.85 ↓ % | 462.20 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.21 ↓ % | -0.90 ↓ % | 443.65 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4388835919 | -0.14 ↓ % | -4.99 ↓ % | 6.87 ↑ % | 438.88 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3367 | -0.09 ↓ % | 1.01 ↑ % | -9.44 ↓ % | 437.34 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381366217 | 0.00 ↓ % | 1.23 ↑ % | -14.97 ↓ % | 432.12 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607051392 | -0.04 ↓ % | 0.56 ↑ % | -11.03 ↓ % | 430.80 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 94 | 0.1892231807 | -0.25 ↓ % | -1.80 ↓ % | -13.91 ↓ % | 427.43 Million Dollars | 134.88 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000762603 | -0.93 ↓ % | -1.16 ↓ % | -15.87 ↓ % | 422.58 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2299729126 | 0.38 ↑ % | -0.61 ↓ % | 11.10 ↑ % | 413.95 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3910442672 | -1.91 ↓ % | 11.58 ↑ % | -44.98 ↓ % | 391.04 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4100818694 | -0.30 ↓ % | -0.31 ↓ % | -14.90 ↓ % | 384.23 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199567012 | 0.49 ↑ % | 1.10 ↑ % | -0.72 ↓ % | 383.67 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5276 | -1.60 ↓ % | 2.11 ↑ % | -55.84 ↓ % | 383.48 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
