Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,698.45 | -0.27 ↓ % | -1.67 ↓ % | -5.25 ↓ % | 1,196.84 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.57 | -0.04 ↓ % | -3.03 ↓ % | -8.56 ↓ % | 189.06 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 79.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.91 | 0.03 ↑ % | -0.45 ↓ % | -3.10 ↓ % | 75.60 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.69 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0422 | -0.05 ↓ % | -2.77 ↓ % | -9.16 ↓ % | 64.87 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.83 | 0.06 ↑ % | 0.20 ↑ % | -2.71 ↓ % | 39.38 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235955766 | 0.04 ↑ % | -1.02 ↓ % | 0.97 ↑ % | 30.69 Billion Dollars | 840.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.89 | -0.97 ↓ % | 1.30 ↑ % | -5.79 ↓ % | 16.17 Billion Dollars | 741.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748227109 | -0.02 ↓ % | -1.61 ↓ % | -10.45 ↓ % | 12.76 Billion Dollars | 818.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.383 | -0.29 ↓ % | -0.45 ↓ % | -2.46 ↓ % | 8.63 Billion Dollars | 941.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.74 | -0.56 ↓ % | 0.48 ↑ % | -8.60 ↓ % | 6.94 Billion Dollars | 451.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774753915 | -0.57 ↓ % | -4.18 ↓ % | -23.43 ↓ % | 6.02 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501945627 | 0.33 ↑ % | -0.64 ↓ % | -6.12 ↓ % | 5.84 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.34 | 0.30 ↑ % | -0.63 ↓ % | -2.61 ↓ % | 5.81 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | -0.10 ↓ % | -2.08 ↓ % | -9.69 ↓ % | 5.26 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433631983 | -0.13 ↓ % | -2.88 ↓ % | -12.57 ↓ % | 5.22 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5660 | 0.16 ↑ % | -0.74 ↓ % | -5.73 ↓ % | 4.23 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.39 | 0.35 ↑ % | 1.69 ↑ % | -2.87 ↓ % | 3.88 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733271594 | -0.17 ↓ % | -2.58 ↓ % | -8.97 ↓ % | 3.19 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.04 | 0.31 ↑ % | -0.14 ↓ % | -6.39 ↓ % | 3.17 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6823 | -0.11 ↓ % | 0.50 ↑ % | -6.49 ↓ % | 2.75 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.213 | -0.33 ↓ % | -2.96 ↓ % | -1.42 ↓ % | 2.68 Billion Dollars | 352.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545160176 | -0.55 ↓ % | -3.18 ↓ % | -7.45 ↓ % | 2.51 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042403 | -0.04 ↓ % | -3.31 ↓ % | -11.03 ↓ % | 2.50 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.64 | -0.08 ↓ % | 0.77 ↑ % | -3.96 ↓ % | 2.46 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8222 | -0.68 ↓ % | -6.75 ↓ % | -19.00 ↓ % | 2.37 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.34 | -0.64 ↓ % | -3.74 ↓ % | -10.19 ↓ % | 2.34 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.31 | 1.70 ↑ % | 3.59 ↑ % | 50.34 ↑ % | 1.95 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580556065 | -0.32 ↓ % | 0.91 ↑ % | -1.58 ↓ % | 1.84 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.51 | -0.10 ↓ % | 0.84 ↑ % | -4.06 ↓ % | 1.81 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | -0.21 ↓ % | -0.99 ↓ % | -8.70 ↓ % | 1.79 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4921236320 | -0.41 ↓ % | -5.92 ↓ % | -25.26 ↓ % | 1.71 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6238 | 0.38 ↑ % | 1.77 ↑ % | -1.60 ↓ % | 1.68 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.39 | -0.35 ↓ % | 0.41 ↑ % | 3.38 ↑ % | 1.58 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3126783891 | -0.34 ↓ % | -1.39 ↓ % | -14.21 ↓ % | 1.52 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4405416662 | -0.84 ↓ % | -12.12 ↓ % | -17.20 ↓ % | 1.45 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8406 | -0.44 ↓ % | -5.01 ↓ % | -13.91 ↓ % | 1.42 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9963 | -0.17 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259364837 | 0.07 ↑ % | 0.47 ↑ % | -3.79 ↓ % | 1.36 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.96 | -0.46 ↓ % | 3.12 ↑ % | 7.50 ↑ % | 1.26 Billion Dollars | 489.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.05 ↑ % | -0.68 ↓ % | -4.52 ↓ % | 1.20 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515221432 | 0.07 ↑ % | -3.93 ↓ % | -11.65 ↓ % | 1.20 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9098 | -10.46 ↓ % | 1.24 ↑ % | -68.76 ↓ % | 1.20 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6356 | -0.18 ↓ % | -2.52 ↓ % | -8.73 ↓ % | 1.14 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.029 | 0.00 ↑ % | -0.75 ↓ % | -2.85 ↓ % | 1.11 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023514 | -0.08 ↓ % | -6.83 ↓ % | -17.60 ↓ % | 972.93 Million Dollars | 228.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.739 | -0.57 ↓ % | -3.10 ↓ % | -6.10 ↓ % | 907.40 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369345606 | 1.14 ↑ % | 5.91 ↑ % | 9.67 ↑ % | 883.72 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6891 | -0.34 ↓ % | -1.37 ↓ % | -13.19 ↓ % | 859.38 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6132 | 0.27 ↑ % | -1.70 ↓ % | -10.90 ↓ % | 831.92 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5138 | -0.62 ↓ % | -3.51 ↓ % | -12.19 ↓ % | 785.30 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.36 | -0.57 ↓ % | -6.37 ↓ % | -8.45 ↓ % | 776.95 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721814714 | 0.17 ↑ % | -1.21 ↓ % | -8.26 ↓ % | 770.01 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0821073318 | -0.39 ↓ % | -2.38 ↓ % | -12.89 ↓ % | 763.09 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275893082 | -0.19 ↓ % | -1.50 ↓ % | -8.92 ↓ % | 759.65 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847946953 | -0.16 ↓ % | -5.35 ↓ % | -12.34 ↓ % | 757.60 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2231386717 | 0.75 ↑ % | 1.00 ↑ % | 14.12 ↑ % | 740.89 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7160 | 0.71 ↑ % | 2.97 ↑ % | 3.82 ↑ % | 716.02 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810415416 | -0.14 ↓ % | -0.32 ↓ % | -1.00 ↓ % | 692.40 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.495 | 0.02 ↑ % | -0.98 ↓ % | -1.02 ↓ % | 691.90 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.65 | -0.36 ↓ % | 4.52 ↑ % | -5.48 ↓ % | 640.86 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.116 | 1.16 ↑ % | 26.23 ↑ % | 27.57 ↑ % | 609.55 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283429372 | 0.22 ↑ % | -1.32 ↓ % | -5.80 ↓ % | 595.46 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068330565 | 0.27 ↑ % | -1.93 ↓ % | -7.49 ↓ % | 591.68 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7349 | -0.46 ↓ % | -1.12 ↓ % | -8.20 ↓ % | 581.67 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310584728 | 0.04 ↑ % | -1.09 ↓ % | -1.06 ↓ % | 515.80 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5920 | -0.46 ↓ % | -5.65 ↓ % | -8.21 ↓ % | 492.75 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012000219 | -0.30 ↓ % | -6.23 ↓ % | -17.28 ↓ % | 488.55 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7260 | 0.59 ↑ % | -3.56 ↓ % | -9.24 ↓ % | 469.10 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732295343 | 0.05 ↑ % | -3.54 ↓ % | -14.40 ↓ % | 465.95 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4776573257 | 0.00 ↑ % | -5.50 ↓ % | 8.38 ↑ % | 457.58 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.06 | -0.44 ↓ % | 1.45 ↑ % | -3.73 ↓ % | 434.25 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1367 | 0.02 ↑ % | 0.14 ↑ % | -0.81 ↓ % | 429.41 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.291 | 0.48 ↑ % | 1.24 ↑ % | -20.28 ↓ % | 428.95 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3220 | 0.08 ↑ % | 1.22 ↑ % | -1.83 ↓ % | 427.85 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568485980 | -0.11 ↓ % | 2.90 ↑ % | 3.10 ↑ % | 410.32 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6092 | -0.59 ↓ % | -2.98 ↓ % | -0.34 ↓ % | 402.29 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6431 | 0.09 ↑ % | -3.09 ↓ % | -13.51 ↓ % | 390.10 Million Dollars | 217.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044460038 | -0.09 ↓ % | -2.59 ↓ % | -8.81 ↓ % | 382.29 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1670284293 | -0.08 ↓ % | -3.69 ↓ % | -15.80 ↓ % | 377.30 Million Dollars | 125.30 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058507937 | -0.33 ↓ % | -3.10 ↓ % | -13.39 ↓ % | 367.78 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.3855788237 | 2.15 ↑ % | 13.31 ↑ % | 6.72 ↑ % | 357.57 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040617 | -0.13 ↓ % | -3.17 ↓ % | -10.36 ↓ % | 357.41 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 348.99 Million Dollars | 273.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000629217 | 2.67 ↑ % | 4.86 ↑ % | -10.46 ↓ % | 347.95 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5228 | -0.35 ↓ % | -5.19 ↓ % | -13.30 ↓ % | 343.49 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6947 | -0.86 ↓ % | 3.11 ↑ % | -7.22 ↓ % | 338.61 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3579245770 | 0.54 ↑ % | -3.34 ↓ % | -9.96 ↓ % | 329.27 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168222029 | -0.24 ↓ % | -1.25 ↓ % | -1.37 ↓ % | 323.51 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3239024842 | -0.35 ↓ % | -5.19 ↓ % | -13.37 ↓ % | 301.55 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641544599 | -0.06 ↓ % | -4.06 ↓ % | -11.28 ↓ % | 297.88 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
