Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,074.72 | 0.28 ↑ % | -1.04 ↓ % | 3.09 ↑ % | 1,482.69 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.79 | 0.26 ↑ % | -2.85 ↓ % | 3.03 ↑ % | 280.70 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 136.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.57 | 0.48 ↑ % | -0.59 ↓ % | 0.13 ↑ % | 83.80 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3535 | -0.09 ↓ % | -1.60 ↓ % | -2.20 ↓ % | 83.12 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | 0.21 ↑ % | -3.61 ↓ % | -2.00 ↓ % | 47.82 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222719377 | -0.30 ↓ % | 0.24 ↑ % | 1.88 ↑ % | 30.54 Billion Dollars | 778.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930403103 | 0.13 ↑ % | -1.69 ↓ % | -1.81 ↓ % | 14.31 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | 0.34 ↑ % | -3.08 ↓ % | 10.29 ↑ % | 11.14 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.54 ↑ % | 0.34 ↑ % | 9.34 Billion Dollars | 523.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 433.98 | 0.94 ↑ % | -0.64 ↓ % | -2.67 ↓ % | 8.69 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399684436 | 0.25 ↑ % | -1.82 ↓ % | -7.84 ↓ % | 8.68 Billion Dollars | 470.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | 0.38 ↑ % | -1.83 ↓ % | -1.96 ↓ % | 6.59 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.13 | -0.08 ↓ % | -2.23 ↓ % | 0.71 ↑ % | 6.29 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.96 | 1.03 ↑ % | -4.48 ↓ % | 9.25 ↑ % | 5.97 Billion Dollars | 533.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495080096 | -1.71 ↓ % | -4.00 ↓ % | 3.88 ↑ % | 5.73 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560530800 | 0.12 ↑ % | -0.55 ↓ % | -4.31 ↓ % | 5.17 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.28 ↑ % | -0.96 ↓ % | -1.58 ↓ % | 4.19 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.349 | 0.48 ↑ % | -0.69 ↓ % | -0.39 ↓ % | 4.04 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.890 | 0.17 ↑ % | 2.02 ↑ % | 10.01 ↑ % | 3.73 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9388 | 0.72 ↑ % | -1.27 ↓ % | -1.31 ↓ % | 3.71 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855663024 | 0.38 ↑ % | -1.55 ↓ % | -5.75 ↓ % | 3.71 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.48 | -4.62 ↓ % | 9.41 ↑ % | 5,224.69 ↑ % | 3.59 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058493 | 0.22 ↑ % | -1.28 ↓ % | -4.14 ↓ % | 3.45 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3618 | -0.36 ↓ % | -5.56 ↓ % | 7.25 ↑ % | 3.38 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686740492 | -0.01 ↓ % | -3.07 ↓ % | -4.13 ↓ % | 2.91 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.49 | 1.27 ↑ % | -2.06 ↓ % | -28.81 ↓ % | 2.68 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,783.52 | -0.08 ↓ % | 0.44 ↑ % | 0.44 ↑ % | 2.68 Billion Dollars | 533.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802049169 | 0.43 ↑ % | -0.84 ↓ % | -18.24 ↓ % | 2.55 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.63 | -0.10 ↓ % | 0.53 ↑ % | 0.35 ↑ % | 2.40 Billion Dollars | 381.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.19 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6546 | 0.19 ↑ % | -4.12 ↓ % | -3.83 ↓ % | 2.15 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | 0.57 ↑ % | -1.32 ↓ % | -3.01 ↓ % | 2.01 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1588 | 0.46 ↑ % | -2.86 ↓ % | -12.33 ↓ % | 1.95 Billion Dollars | 255.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.62 | 0.29 ↑ % | -0.79 ↓ % | -0.72 ↓ % | 1.78 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3469 | -0.33 ↓ % | -4.95 ↓ % | -1.42 ↓ % | 1.74 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743586479 | -0.01 ↓ % | 0.24 ↑ % | -6.60 ↓ % | 1.72 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1672868576 | 0.17 ↑ % | 1.52 ↑ % | -1.73 ↓ % | 1.70 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6616 | 0.10 ↑ % | -1.73 ↓ % | -2.73 ↓ % | 1.64 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.82 | 1.26 ↑ % | -0.40 ↓ % | 5.33 ↑ % | 1.55 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035766 | 0.55 ↑ % | -2.52 ↓ % | -2.68 ↓ % | 1.48 Billion Dollars | 383.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | 0.48 ↑ % | -2.69 ↓ % | -5.51 ↓ % | 1.33 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9009 | -0.11 ↓ % | -0.68 ↓ % | 1.49 ↑ % | 1.33 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.326 | 0.08 ↑ % | -2.27 ↓ % | -4.74 ↓ % | 1.30 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2514250433 | 0.48 ↑ % | -1.75 ↓ % | -7.13 ↓ % | 1.22 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | 0.23 ↑ % | -1.73 ↓ % | 0.12 ↑ % | 1.14 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.01 | 0.10 ↑ % | 18.20 ↑ % | 58.05 ↑ % | 1.01 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124135267 | -0.06 ↓ % | -0.31 ↓ % | -8.03 ↓ % | 1.00 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2957081316 | 0.19 ↑ % | -7.14 ↓ % | 12.57 ↑ % | 967.17 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8578 | 0.08 ↑ % | -1.54 ↓ % | -12.15 ↓ % | 963.74 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0845059677 | 0.93 ↑ % | 0.51 ↑ % | -8.09 ↓ % | 897.97 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.84 | -0.45 ↓ % | -2.59 ↓ % | -2.62 ↓ % | 891.41 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322775170 | -0.28 ↓ % | -1.24 ↓ % | -3.05 ↓ % | 883.23 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7403 | 0.02 ↑ % | -1.82 ↓ % | -2.68 ↓ % | 875.76 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958073632 | 0.67 ↑ % | -1.30 ↓ % | 3.37 ↑ % | 839.21 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.983 | -0.45 ↓ % | 2.91 ↑ % | 5.30 ↑ % | 804.34 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7338 | -0.54 ↓ % | -3.79 ↓ % | -1.02 ↓ % | 702.16 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8624 | 0.17 ↑ % | -0.45 ↓ % | -0.81 ↓ % | 695.27 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8965 | 0.08 ↑ % | -0.71 ↓ % | -1.08 ↓ % | 692.21 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0776302968 | -1.82 ↓ % | -0.53 ↓ % | 22.66 ↑ % | 684.32 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079679441 | 0.25 ↑ % | -0.69 ↓ % | 5.99 ↑ % | 682.66 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1128251202 | 1.00 ↑ % | -0.21 ↓ % | 9.44 ↑ % | 681.56 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | 0.56 ↑ % | -0.80 ↓ % | -6.05 ↓ % | 655.05 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018331775 | 0.52 ↑ % | -3.40 ↓ % | 0.21 ↑ % | 608.79 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303076867 | 0.29 ↑ % | -3.03 ↓ % | -7.33 ↓ % | 604.41 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362816349 | -0.30 ↓ % | 1.41 ↑ % | -13.46 ↓ % | 602.54 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9060 | 0.67 ↑ % | -7.20 ↓ % | -7.73 ↓ % | 600.69 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069232113 | 0.26 ↑ % | -1.01 ↓ % | -7.18 ↓ % | 595.29 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655081827 | 0.00 ↓ % | -2.86 ↓ % | -1.82 ↓ % | 587.69 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8937 | -0.28 ↓ % | -1.42 ↓ % | 1.45 ↑ % | 577.46 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258610464 | -0.68 ↓ % | -1.88 ↓ % | -3.58 ↓ % | 563.87 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5981 | 0.04 ↑ % | 1.51 ↑ % | 6.43 ↑ % | 524.51 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059002 | 0.58 ↑ % | -0.65 ↓ % | -2.74 ↓ % | 519.18 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 82 | 0.2251226098 | -0.11 ↓ % | -4.63 ↓ % | -12.41 ↓ % | 508.50 Million Dollars | 140.61 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.30 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.49 | 0.07 ↑ % | -6.55 ↓ % | 17.09 ↑ % | 487.38 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6688 | -5.16 ↓ % | -11.18 ↓ % | 18.71 ↑ % | 486.40 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6713 | 0.38 ↑ % | -1.83 ↓ % | -3.34 ↓ % | 440.58 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069284999 | 0.64 ↑ % | -0.80 ↓ % | 1.82 ↑ % | 435.53 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1784 | -0.04 ↓ % | -0.02 ↓ % | 0.87 ↑ % | 419.08 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 407.70 Million Dollars | 353.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2217738205 | 0.59 ↑ % | -0.72 ↓ % | -2.61 ↓ % | 402.43 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337585652 | 1.37 ↑ % | -6.50 ↓ % | 9.23 ↑ % | 399.20 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.622 | -0.25 ↓ % | -5.88 ↓ % | 20.61 ↑ % | 392.89 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369529456 | 0.47 ↑ % | 0.71 ↑ % | -4.86 ↓ % | 380.75 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539261287 | 0.02 ↑ % | -3.39 ↓ % | -7.06 ↓ % | 376.16 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461210262 | 0.28 ↑ % | -1.18 ↓ % | -4.49 ↓ % | 374.40 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.99 | -0.26 ↓ % | -3.78 ↓ % | 2.98 ↑ % | 364.66 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180829067 | -0.57 ↓ % | 0.61 ↑ % | 3.10 ↑ % | 347.76 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9864 | -2.12 ↓ % | 11.92 ↑ % | -8.51 ↓ % | 345.25 Million Dollars | 209.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3658509941 | 0.04 ↑ % | -3.11 ↓ % | 6.48 ↑ % | 336.31 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4259132844 | 0.62 ↑ % | -2.44 ↓ % | -7.51 ↓ % | 335.31 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
