Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,019.75 | -0.34 ↓ % | -0.45 ↓ % | 3.11 ↑ % | 1,481.59 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.70 | -0.50 ↓ % | -1.81 ↓ % | 3.46 ↑ % | 279.85 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 140.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.93 | -0.25 ↓ % | 0.11 ↑ % | -0.38 ↓ % | 83.71 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.16 ↓ % | -0.65 ↓ % | -1.98 ↓ % | 83.32 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.63 ↓ % | -3.05 ↓ % | -1.56 ↓ % | 47.76 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232223990 | -0.13 ↓ % | 0.61 ↑ % | 2.24 ↑ % | 30.63 Billion Dollars | 729.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933222701 | -0.25 ↓ % | 0.33 ↑ % | -1.61 ↓ % | 15.82 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.41 | -0.91 ↓ % | -2.95 ↓ % | 11.04 ↑ % | 11.10 Billion Dollars | 367.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 9.33 Billion Dollars | 523.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393029736 | -0.68 ↓ % | -1.14 ↓ % | -8.79 ↓ % | 8.65 Billion Dollars | 481.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.07 | -0.47 ↓ % | -1.18 ↓ % | -2.51 ↓ % | 8.65 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.037 | -0.58 ↓ % | -1.53 ↓ % | -1.98 ↓ % | 6.57 Billion Dollars | 598.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.02 | -1.08 ↓ % | -1.89 ↓ % | 0.17 ↑ % | 6.25 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1550227008 | 0.74 ↑ % | -2.58 ↓ % | 7.43 ↑ % | 5.94 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 351.89 | -0.76 ↓ % | -3.00 ↓ % | 9.26 ↑ % | 5.85 Billion Dollars | 570.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554162466 | -0.28 ↓ % | 0.53 ↑ % | -5.54 ↓ % | 5.15 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.41 ↓ % | -0.34 ↓ % | -2.01 ↓ % | 4.16 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.328 | -0.83 ↓ % | -0.75 ↓ % | -1.50 ↓ % | 4.03 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.14 | -8.03 ↓ % | 36.05 ↑ % | 5,420.61 ↑ % | 3.76 Billion Dollars | 533.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852864321 | -0.39 ↓ % | -0.89 ↓ % | -9.78 ↓ % | 3.69 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9316 | -0.92 ↓ % | -1.08 ↓ % | -2.78 ↓ % | 3.68 Billion Dollars | 310.25 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.837 | 0.36 ↑ % | 2.43 ↑ % | 6.69 ↑ % | 3.66 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058385 | -0.49 ↓ % | -0.64 ↓ % | -5.00 ↓ % | 3.44 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3752 | -0.53 ↓ % | -4.55 ↓ % | 8.94 ↑ % | 3.41 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686992557 | -0.09 ↓ % | -2.34 ↓ % | -4.03 ↓ % | 2.91 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.63 | -0.14 ↓ % | 1.14 ↑ % | 0.28 ↑ % | 2.69 Billion Dollars | 520.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.10 | -0.85 ↓ % | -4.47 ↓ % | -28.51 ↓ % | 2.63 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802655689 | -0.85 ↓ % | -0.39 ↓ % | -18.28 ↓ % | 2.55 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.76 | -0.19 ↓ % | 1.25 ↑ % | 0.14 ↑ % | 2.41 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6538 | -0.43 ↓ % | -4.43 ↓ % | -3.85 ↓ % | 2.14 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.68 ↓ % | -1.30 ↓ % | -2.91 ↓ % | 2.00 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1596 | -0.85 ↓ % | -2.45 ↓ % | -12.42 ↓ % | 1.95 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.82 | -0.47 ↓ % | 0.10 ↑ % | -0.15 ↓ % | 1.78 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3541 | -0.88 ↓ % | -4.14 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742977356 | -0.07 ↓ % | 0.63 ↑ % | -4.42 ↓ % | 1.72 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673276364 | 0.65 ↑ % | 1.66 ↑ % | -2.15 ↓ % | 1.70 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6628 | -0.71 ↓ % | -0.89 ↓ % | -2.37 ↓ % | 1.64 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.15 | -0.72 ↓ % | 0.47 ↑ % | 5.12 ↑ % | 1.54 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035768 | -0.62 ↓ % | -2.11 ↓ % | -3.50 ↓ % | 1.48 Billion Dollars | 390.69 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.30 ↓ % | -2.58 ↓ % | -5.18 ↓ % | 1.33 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9015 | -0.11 ↓ % | -0.83 ↓ % | 1.82 ↑ % | 1.33 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.304 | -0.56 ↓ % | -1.79 ↓ % | -4.92 ↓ % | 1.30 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2506852692 | -0.84 ↓ % | -1.00 ↓ % | -7.55 ↓ % | 1.22 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | -0.34 ↓ % | -2.23 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.15 | -1.13 ↓ % | 22.34 ↑ % | 61.12 ↑ % | 1.02 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099973068 | 0.89 ↑ % | -1.36 ↓ % | -11.13 ↓ % | 979.35 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2985415698 | -0.60 ↓ % | -6.28 ↓ % | 12.77 ↑ % | 976.44 Million Dollars | 183.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8684 | -0.48 ↓ % | -1.34 ↓ % | -10.43 ↓ % | 969.22 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.76 | -0.12 ↓ % | -2.07 ↓ % | -2.20 ↓ % | 890.48 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832535363 | -0.06 ↓ % | -0.77 ↓ % | -10.27 ↓ % | 884.66 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7429 | -0.74 ↓ % | -1.08 ↓ % | -2.99 ↓ % | 877.06 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320479152 | -0.16 ↓ % | -3.12 ↓ % | -1.99 ↓ % | 876.94 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954958170 | -1.29 ↓ % | -1.60 ↓ % | 4.23 ↑ % | 836.48 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.073 | -0.85 ↓ % | 4.80 ↑ % | 6.99 ↑ % | 814.67 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7361 | -0.60 ↓ % | -3.02 ↓ % | 1.79 ↑ % | 703.11 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0788572586 | 0.30 ↑ % | -1.02 ↓ % | 22.54 ↑ % | 695.14 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8593 | -1.18 ↓ % | -1.35 ↓ % | -1.80 ↓ % | 692.83 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8952 | -0.72 ↓ % | -0.21 ↓ % | -1.31 ↓ % | 691.17 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079774816 | -0.65 ↓ % | -0.24 ↓ % | 6.79 ↑ % | 683.47 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1126031801 | -0.87 ↓ % | -0.44 ↓ % | 9.57 ↑ % | 680.22 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.73 ↓ % | -1.60 ↓ % | -6.69 ↓ % | 648.83 Million Dollars | 171.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018350059 | -1.23 ↓ % | -1.86 ↓ % | 1.40 ↑ % | 609.40 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303486726 | 0.19 ↑ % | -1.50 ↓ % | -5.87 ↓ % | 605.23 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9194 | -1.27 ↓ % | -3.67 ↓ % | -6.92 ↓ % | 604.94 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360969061 | -0.81 ↓ % | 0.50 ↑ % | -14.47 ↓ % | 599.48 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069042409 | -0.66 ↓ % | -0.61 ↓ % | -7.46 ↓ % | 593.66 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650520663 | -0.80 ↓ % | -1.90 ↓ % | -1.91 ↓ % | 586.07 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8927 | -0.62 ↓ % | -1.45 ↓ % | 1.43 ↑ % | 576.84 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260940062 | -0.58 ↓ % | -1.42 ↓ % | -1.98 ↓ % | 568.83 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7246 | -0.39 ↓ % | -7.12 ↓ % | 35.31 ↑ % | 527.01 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5998 | -0.35 ↓ % | 2.53 ↑ % | 5.56 ↑ % | 525.07 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058925 | -0.82 ↓ % | -0.17 ↓ % | -3.23 ↓ % | 518.51 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 83 | 0.2246466756 | -1.20 ↓ % | -3.74 ↓ % | -10.75 ↓ % | 507.43 Million Dollars | 146.36 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.25 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.43 ↓ % | -5.27 ↓ % | 14.87 ↑ % | 482.20 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.82 ↓ % | -1.35 ↓ % | -1.94 ↓ % | 440.77 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069519862 | -1.25 ↓ % | 0.91 ↑ % | 1.49 ↑ % | 437.00 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.03 ↑ % | 0.22 ↑ % | 0.91 ↑ % | 420.45 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 405.71 Million Dollars | 364.14 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340728084 | -1.49 ↓ % | -5.57 ↓ % | 12.79 ↑ % | 402.92 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2209096414 | -0.24 ↓ % | -0.56 ↓ % | -2.56 ↓ % | 400.86 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.715 | -0.57 ↓ % | -4.41 ↓ % | 24.94 ↑ % | 397.13 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367135931 | -0.96 ↓ % | 0.06 ↑ % | -6.37 ↓ % | 378.28 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540647656 | -0.95 ↓ % | -2.71 ↓ % | -5.45 ↓ % | 377.13 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3451662122 | -0.58 ↓ % | -1.20 ↓ % | -5.25 ↓ % | 373.36 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | -0.69 ↓ % | -2.22 ↓ % | 9.91 ↑ % | 369.94 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0273 | -0.01 ↓ % | 18.55 ↑ % | -6.66 ↓ % | 359.57 Million Dollars | 193.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180682692 | -0.22 ↓ % | 0.36 ↑ % | 3.89 ↑ % | 347.48 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3680448624 | -0.38 ↓ % | -1.78 ↓ % | 8.32 ↑ % | 338.33 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4217075768 | -1.01 ↓ % | -2.22 ↓ % | -8.66 ↓ % | 332.00 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
