Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,706.01 | 0.12 ↑ % | -0.30 ↓ % | -4.09 ↓ % | 1,556.65 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.00 | 0.04 ↑ % | -0.34 ↓ % | -5.92 ↓ % | 257.78 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.67 Billion Dollars | 65.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.31 | 0.03 ↑ % | 0.76 ↑ % | -3.27 ↓ % | 88.87 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3713 | 0.03 ↑ % | -0.74 ↓ % | -7.68 ↓ % | 84.78 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.98 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.08 ↓ % | 0.28 ↑ % | -5.46 ↓ % | 50.26 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642390716 | -0.22 ↓ % | 1.39 ↑ % | 3.23 ↑ % | 34.53 Billion Dollars | 814.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057625875 | -0.11 ↓ % | 0.14 ↑ % | -8.66 ↓ % | 16.32 Billion Dollars | 895.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.29 | -0.98 ↓ % | 1.48 ↑ % | 23.71 ↑ % | 14.56 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.79 | -0.62 ↓ % | -2.87 ↓ % | 19.58 ↑ % | 10.94 Billion Dollars | 894.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.09 ↓ % | -1.07 ↓ % | -1.80 ↓ % | 9.20 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506417467 | 0.07 ↑ % | -0.27 ↓ % | -7.12 ↓ % | 9.08 Billion Dollars | 426.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.63 | 0.07 ↑ % | -0.40 ↓ % | -13.23 ↓ % | 7.59 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.806 | 0.22 ↑ % | 0.66 ↑ % | -5.91 ↓ % | 7.13 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.98 | -0.08 ↓ % | -6.42 ↓ % | -3.93 ↓ % | 7.01 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550601206 | -0.60 ↓ % | 0.32 ↑ % | -5.18 ↓ % | 5.98 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | -0.46 ↓ % | -0.79 ↓ % | -3.41 ↓ % | 5.50 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479540659 | 0.59 ↑ % | 1.12 ↑ % | -8.38 ↓ % | 4.96 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1122 | 0.94 ↑ % | -0.57 ↓ % | -5.46 ↓ % | 4.45 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.25 | -0.02 ↓ % | -0.25 ↓ % | -6.46 ↓ % | 4.19 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.464 | 0.10 ↑ % | 1.03 ↑ % | -4.21 ↓ % | 4.09 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897696887 | 0.26 ↑ % | 0.28 ↑ % | -5.57 ↓ % | 3.89 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | -0.64 ↓ % | -3.18 ↓ % | -14.00 ↓ % | 3.75 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058471 | 0.11 ↑ % | 0.22 ↑ % | -7.70 ↓ % | 3.45 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694871571 | -0.27 ↓ % | -0.30 ↓ % | -9.43 ↓ % | 3.11 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.14 | 0.14 ↑ % | 1.10 ↑ % | -7.83 ↓ % | 3.06 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.100 | 1.14 ↑ % | 19.98 ↑ % | 33.61 ↑ % | 2.72 Billion Dollars | 690.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.20 | -0.05 ↓ % | -0.30 ↓ % | -2.15 ↓ % | 2.67 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.639 | 0.43 ↑ % | -0.67 ↓ % | -1.94 ↓ % | 2.31 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6807 | -0.06 ↓ % | 0.34 ↑ % | -1.88 ↓ % | 2.25 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3107 | 0.92 ↑ % | 3.12 ↑ % | -3.46 ↓ % | 2.21 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.44 | -0.03 ↓ % | -0.29 ↓ % | -2.03 ↓ % | 2.12 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4097665660 | -1.25 ↓ % | -0.69 ↓ % | 4.90 ↑ % | 2.00 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618207078 | -0.43 ↓ % | -1.61 ↓ % | -10.86 ↓ % | 1.96 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6884 | -0.09 ↓ % | -1.01 ↓ % | 0.61 ↑ % | 1.79 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.26 | 0.09 ↑ % | 0.10 ↑ % | -4.18 ↓ % | 1.71 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708306980 | -0.25 ↓ % | 0.31 ↑ % | -2.43 ↓ % | 1.65 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528711804 | -0.03 ↓ % | -0.01 ↓ % | -10.53 ↓ % | 1.62 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037837 | -0.44 ↓ % | 0.15 ↑ % | -7.33 ↓ % | 1.57 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.661 | 1.04 ↑ % | 2.85 ↑ % | -5.41 ↓ % | 1.47 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.079 | 0.04 ↑ % | 0.18 ↑ % | -3.96 ↓ % | 1.42 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9964 | -0.04 ↓ % | -0.26 ↓ % | -4.36 ↓ % | 1.40 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.00 | 0.23 ↑ % | -2.03 ↓ % | -10.18 ↓ % | 1.36 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.06 ↑ % | 1.22 ↑ % | 7.27 ↑ % | 1.17 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | 0.16 ↑ % | -0.35 ↓ % | -4.34 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.117 | 2.72 ↑ % | 3.04 ↑ % | 4.76 ↑ % | 1.08 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.06 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143938034 | 0.83 ↑ % | -3.56 ↓ % | -3.60 ↓ % | 1.02 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9583 | 0.91 ↑ % | 1.19 ↑ % | 2.30 ↑ % | 1.02 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924237788 | 0.38 ↑ % | 0.98 ↑ % | -2.17 ↓ % | 984.08 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | 0.36 ↑ % | 7.06 ↑ % | 2.74 ↑ % | 980.86 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072758124 | 0.54 ↑ % | -0.36 ↓ % | -11.67 ↓ % | 968.33 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0352070291 | 0.25 ↑ % | 1.24 ↑ % | -6.39 ↓ % | 966.57 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2790795628 | 2.43 ↑ % | 9.08 ↑ % | 6.74 ↑ % | 952.29 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.12 | -0.24 ↓ % | -1.74 ↓ % | -6.76 ↓ % | 882.80 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.50 | -2.92 ↓ % | 11.34 ↑ % | 30.34 ↑ % | 856.35 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9791 | 0.81 ↑ % | 1.38 ↑ % | -6.27 ↓ % | 802.21 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.056 | 0.38 ↑ % | -0.53 ↓ % | -3.81 ↓ % | 794.63 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0103 | 0.74 ↑ % | 1.93 ↑ % | -3.98 ↓ % | 790.27 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921166909 | -0.04 ↓ % | 2.94 ↑ % | 1.13 ↑ % | 787.02 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334236855 | -0.76 ↓ % | -4.14 ↓ % | -13.27 ↓ % | 765.17 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084235233 | 0.24 ↑ % | -0.55 ↓ % | -12.98 ↓ % | 726.67 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136410238 | 1.02 ↑ % | 0.91 ↑ % | -13.13 ↓ % | 710.92 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343802900 | 1.50 ↑ % | 0.72 ↑ % | -3.68 ↓ % | 706.58 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2121899390 | 0.02 ↑ % | 0.22 ↑ % | -5.41 ↓ % | 704.54 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018175916 | -0.09 ↓ % | 1.66 ↑ % | -4.05 ↓ % | 643.94 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 75 | 0.2277518433 | -0.54 ↓ % | -8.74 ↓ % | -11.35 ↓ % | 621.03 Million Dollars | 512.23 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.34 | -2.21 ↓ % | -8.87 ↓ % | 6.67 ↑ % | 614.08 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094307110 | -0.44 ↓ % | -1.03 ↓ % | 3.91 ↑ % | 592.82 Million Dollars | 137.85 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067457883 | 0.51 ↑ % | 0.99 ↑ % | -8.24 ↓ % | 580.04 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8799 | 0.03 ↑ % | -1.19 ↓ % | -3.60 ↓ % | 568.55 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062425 | 0.27 ↑ % | 1.42 ↑ % | -9.40 ↓ % | 549.31 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.147 | 0.81 ↑ % | 4.81 ↑ % | -0.75 ↓ % | 514.60 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0308995557 | 0.22 ↑ % | 1.35 ↑ % | -5.80 ↓ % | 513.16 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4301 | -0.98 ↓ % | 4.65 ↑ % | 3.04 ↑ % | 500.53 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.086 | 0.40 ↑ % | 1.35 ↑ % | -11.75 ↓ % | 495.15 Million Dollars | 170.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 494.00 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7505 | -0.11 ↓ % | 1.38 ↑ % | -5.18 ↓ % | 493.05 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4559 | 0.02 ↑ % | -0.90 ↓ % | -4.66 ↓ % | 474.34 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 88 | 0.2026393928 | 2.69 ↑ % | 4.51 ↑ % | -4.99 ↓ % | 457.74 Million Dollars | 179.76 Million Dollars | 0.0000000000 | |
| 89 | LayerZero (ZRO) | 1.3741 | 0.10 ↑ % | -0.39 ↓ % | -2.26 ↓ % | 454.38 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496474031 | -0.07 ↓ % | 2.07 ↑ % | -6.38 ↓ % | 453.01 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816736 | 2.34 ↑ % | 4.61 ↑ % | 8.20 ↑ % | 452.36 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0636711042 | 0.62 ↑ % | 2.20 ↑ % | -5.33 ↓ % | 451.85 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431266729 | 0.08 ↑ % | -5.33 ↓ % | -3.65 ↓ % | 447.38 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.02 ↓ % | -0.10 ↓ % | -0.42 ↓ % | 439.75 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4653241198 | 0.21 ↑ % | 11.49 ↑ % | -2.45 ↓ % | 438.13 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4368572347 | -1.01 ↓ % | -0.95 ↓ % | 6.57 ↑ % | 436.86 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2326741713 | -0.10 ↓ % | -0.13 ↓ % | 9.39 ↑ % | 418.81 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4399605381 | 2.34 ↑ % | 6.86 ↑ % | -3.69 ↓ % | 404.73 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201606375 | -0.12 ↓ % | 0.34 ↑ % | 2.40 ↑ % | 387.60 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1109681881 | -1.72 ↓ % | 2.62 ↑ % | 7.75 ↑ % | 385.22 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
