Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,156.58 | -0.16 ↓ % | 2.53 ↑ % | 0.96 ↑ % | 1,564.96 Billion Dollars | 39.24 Billion Dollars | 66,651.86 |
| 2 | Ethereum (ETH) | 2,292.77 | -0.15 ↓ % | 1.70 ↑ % | -0.98 ↓ % | 276.71 Billion Dollars | 13.25 Billion Dollars | 1,955.28 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.56 Billion Dollars | 119.48 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.3845 | -0.30 ↓ % | 1.44 ↑ % | -3.41 ↓ % | 85.40 Billion Dollars | 1.77 Billion Dollars | 1.1807 |
| 5 | BNB (BNB) | 615.30 | -0.29 ↓ % | 0.09 ↑ % | -3.33 ↓ % | 82.93 Billion Dollars | 1.36 Billion Dollars | 524.72 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.25 Billion Dollars | 56.55 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 83.75 | 0.02 ↑ % | 1.06 ↑ % | -2.91 ↓ % | 48.26 Billion Dollars | 3.47 Billion Dollars | 71.43 |
| 8 | TRON (TRX) | 0.3267765238 | -0.07 ↓ % | 0.08 ↑ % | 0.88 ↑ % | 30.97 Billion Dollars | 619.78 Million Dollars | 0.2786746927 |
| 9 | Dogecoin (DOGE) | 0.1082665805 | -0.96 ↓ % | 2.01 ↑ % | 10.33 ↑ % | 16.68 Billion Dollars | 2.22 Billion Dollars | 0.0923296316 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.21 ↓ % | 3.50 ↑ % | -0.52 ↓ % | 10.45 Billion Dollars | 256.18 Million Dollars | 34.97 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | 0.03 ↑ % | 0.81 ↑ % | 9.52 Billion Dollars | 370.63 Thousand Dollar | 8.816 |
| 12 | Bitcoin Cash (BCH) | 450.57 | -0.15 ↓ % | 2.21 ↑ % | -1.16 ↓ % | 9.02 Billion Dollars | 191.56 Million Dollars | 384.24 |
| 13 | Cardano (ADA) | 0.2481234602 | -0.30 ↓ % | 0.99 ↑ % | -0.89 ↓ % | 8.98 Billion Dollars | 314.35 Million Dollars | 0.2115994388 |
| 14 | Monero (XMR) | 378.87 | 0.15 ↑ % | -0.02 ↓ % | 3.10 ↑ % | 6.99 Billion Dollars | 109.76 Million Dollars | 323.10 |
| 15 | Chainlink (LINK) | 9.089 | -0.33 ↓ % | -0.02 ↓ % | -3.03 ↓ % | 6.61 Billion Dollars | 396.86 Million Dollars | 7.751 |
| 16 | Zcash (ZEC) | 383.87 | -0.30 ↓ % | 10.36 ↑ % | 6.00 ↑ % | 6.39 Billion Dollars | 822.05 Million Dollars | 327.36 |
| 17 | Canton (CC) | 0.1494389444 | 0.55 ↑ % | -0.69 ↓ % | -1.70 ↓ % | 5.74 Billion Dollars | 29.36 Million Dollars | 0.1274413823 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.93 Million Dollars | 0.8527 |
| 19 | Stellar (XLM) | 0.1596862223 | -0.46 ↓ % | 0.68 ↑ % | -7.81 ↓ % | 5.32 Billion Dollars | 99.74 Million Dollars | 0.1361802507 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 929.89 Million Dollars | 0.8527 |
| 21 | Litecoin (LTC) | 55.39 | -0.39 ↓ % | 0.59 ↑ % | -1.88 ↓ % | 4.27 Billion Dollars | 250.14 Million Dollars | 47.24 |
| 22 | Avalanche (AVAX) | 9.094 | -0.25 ↓ % | 0.28 ↑ % | -3.16 ↓ % | 3.93 Billion Dollars | 142.84 Million Dollars | 7.755 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 43.45 Million Dollars | 0.8521 |
| 24 | MemeCore (M) | 3.000 | -0.82 ↓ % | -6.28 ↓ % | -31.05 ↓ % | 3.89 Billion Dollars | 14.29 Million Dollars | 2.558 |
| 25 | Hedera (HBAR) | 0.0882763503 | -0.03 ↓ % | 1.10 ↑ % | -3.09 ↓ % | 3.83 Billion Dollars | 54.59 Million Dollars | 0.0752819832 |
| 26 | Shiba Inu (SHIB) | 0.0000062730 | -0.49 ↓ % | 0.85 ↑ % | 1.10 ↑ % | 3.70 Billion Dollars | 131.20 Million Dollars | 0.0000053496 |
| 27 | Sui (SUI) | 0.9194 | -0.38 ↓ % | 1.58 ↑ % | -2.74 ↓ % | 3.68 Billion Dollars | 246.75 Million Dollars | 0.7840 |
| 28 | Toncoin (TON) | 1.3201 | -0.38 ↓ % | -0.24 ↓ % | -1.07 ↓ % | 3.42 Billion Dollars | 100.52 Million Dollars | 1.1258 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 63.73 Million Dollars | 0.8525 |
| 30 | Cronos (CRO) | 0.0685895737 | 0.00 ↓ % | 0.30 ↑ % | -1.03 ↓ % | 2.99 Billion Dollars | 8.33 Million Dollars | 0.0584931198 |
| 31 | Bittensor (TAO) | 269.93 | -0.55 ↓ % | 8.80 ↑ % | 8.65 ↑ % | 2.93 Billion Dollars | 302.18 Million Dollars | 230.20 |
| 32 | Tether Gold (XAUt) | 4,601.50 | -0.03 ↓ % | -0.32 ↓ % | -1.94 ↓ % | 2.73 Billion Dollars | 179.83 Million Dollars | 3,924.16 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 32.52 Million Dollars | 0.8527 |
| 34 | PAX Gold (PAXG) | 4,603.06 | -0.01 ↓ % | -0.35 ↓ % | -2.04 ↓ % | 2.21 Billion Dollars | 157.43 Million Dollars | 3,925.49 |
| 35 | Mantle (MNT) | 0.6299 | -0.05 ↓ % | 0.49 ↑ % | -2.65 ↓ % | 2.08 Billion Dollars | 27.99 Million Dollars | 0.5372 |
| 36 | Uniswap (UNI) | 3.202 | -0.25 ↓ % | 0.89 ↑ % | -1.53 ↓ % | 2.04 Billion Dollars | 138.90 Million Dollars | 2.730 |
| 37 | Polkadot (DOT) | 1.2045 | -0.31 ↓ % | 0.36 ↑ % | -3.74 ↓ % | 2.03 Billion Dollars | 132.64 Million Dollars | 1.0272 |
| 38 | Pi (PI) | 0.1809836770 | 0.34 ↑ % | 1.87 ↑ % | 6.74 ↑ % | 1.88 Billion Dollars | 19.18 Million Dollars | 0.1543426987 |
| 39 | Sky (SKY) | 0.0805586571 | -0.10 ↓ % | 1.53 ↑ % | -4.76 ↓ % | 1.87 Billion Dollars | 13.88 Million Dollars | 0.0687003423 |
| 40 | OKB (OKB) | 82.99 | 0.02 ↑ % | 0.95 ↑ % | -1.02 ↓ % | 1.74 Billion Dollars | 21.73 Million Dollars | 70.78 |
| 41 | World Liberty Financial (WLFI) | 0.0547802763 | -1.13 ↓ % | -9.76 ↓ % | -27.05 ↓ % | 1.74 Billion Dollars | 133.67 Million Dollars | 0.0467165649 |
| 42 | Aster (ASTER) | 0.6543 | -0.27 ↓ % | 0.30 ↑ % | -1.99 ↓ % | 1.70 Billion Dollars | 143.94 Million Dollars | 0.5580 |
| 43 | NEAR Protocol (NEAR) | 1.2869 | -0.11 ↓ % | -0.47 ↓ % | -8.43 ↓ % | 1.67 Billion Dollars | 110.07 Million Dollars | 1.0974 |
| 44 | Pepe (PEPE) | 0.0000039423 | -0.65 ↓ % | 2.29 ↑ % | 1.96 ↑ % | 1.63 Billion Dollars | 312.50 Million Dollars | 0.0000033620 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 114.55 Million Dollars | 0.8529 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 5.28 Million Dollars | 0.8524 |
| 47 | Aave (AAVE) | 92.09 | -0.31 ↓ % | -0.31 ↓ % | -2.19 ↓ % | 1.42 Billion Dollars | 258.27 Million Dollars | 78.53 |
| 48 | Bitget Token (BGB) | 2.012 | 0.04 ↑ % | 0.82 ↑ % | 1.70 ↑ % | 1.41 Billion Dollars | 20.15 Million Dollars | 1.7156 |
| 49 | Ethereum Classic (ETC) | 8.412 | -0.29 ↓ % | 1.07 ↑ % | -1.19 ↓ % | 1.32 Billion Dollars | 48.47 Million Dollars | 7.174 |
| 50 | Ondo (ONDO) | 0.2681635203 | -0.48 ↓ % | 2.47 ↑ % | 2.22 ↑ % | 1.31 Billion Dollars | 64.97 Million Dollars | 0.2286895819 |
| 51 | Internet Computer (ICP) | 2.347 | -0.74 ↓ % | -1.01 ↓ % | -4.40 ↓ % | 1.30 Billion Dollars | 38.52 Million Dollars | 2.002 |
| 52 | KuCoin Token (KCS) | 8.356 | -0.08 ↓ % | -0.95 ↓ % | -1.37 ↓ % | 1.13 Billion Dollars | 10.17 Million Dollars | 7.126 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 132.68 Million Dollars | 0.8525 |
| 54 | POL (prev. MATIC) (POL) | 0.0952314071 | -0.18 ↓ % | 0.15 ↑ % | 2.48 ↑ % | 1.01 Billion Dollars | 46.47 Million Dollars | 0.0812132487 |
| 55 | Algorand (ALGO) | 0.1085144711 | -0.57 ↓ % | -1.43 ↓ % | -0.80 ↓ % | 966.57 Million Dollars | 30.09 Million Dollars | 0.0925410325 |
| 56 | Cosmos (ATOM) | 1.8942 | -0.37 ↓ % | 0.64 ↑ % | -4.39 ↓ % | 958.45 Million Dollars | 51.36 Million Dollars | 1.6154 |
| 57 | Morpho (MORPHO) | 1.9676 | -1.13 ↓ % | -1.06 ↓ % | 5.99 ↑ % | 911.53 Million Dollars | 11.28 Million Dollars | 1.6780 |
| 58 | Ethena (ENA) | 0.1023053945 | -0.88 ↓ % | 0.09 ↑ % | -5.36 ↓ % | 896.13 Million Dollars | 77.30 Million Dollars | 0.0872459381 |
| 59 | DeXe (DEXE) | 10.68 | -0.18 ↓ % | -5.94 ↓ % | -18.55 ↓ % | 894.18 Million Dollars | 16.36 Million Dollars | 9.107 |
| 60 | Kaspa (KAS) | 0.0326062648 | -0.46 ↓ % | 0.48 ↑ % | -3.40 ↓ % | 893.59 Million Dollars | 11.69 Million Dollars | 0.0278065900 |
| 61 | Render (RENDER) | 1.7015 | -0.19 ↓ % | 1.93 ↑ % | -4.68 ↓ % | 882.63 Million Dollars | 33.55 Million Dollars | 1.4510 |
| 62 | Quant (QNT) | 68.71 | -0.22 ↓ % | -0.01 ↓ % | -4.19 ↓ % | 829.56 Million Dollars | 7.17 Million Dollars | 58.60 |
| 63 | GateToken (GT) | 7.228 | -0.39 ↓ % | -0.13 ↓ % | -2.38 ↓ % | 814.07 Million Dollars | 2.66 Million Dollars | 6.164 |
| 64 | Aptos (APT) | 0.9913 | -0.01 ↓ % | -0.05 ↓ % | 0.89 ↑ % | 800.06 Million Dollars | 71.15 Million Dollars | 0.8454 |
| 65 | Worldcoin (WLD) | 0.2353571852 | -0.18 ↓ % | -2.98 ↓ % | -9.64 ↓ % | 778.57 Million Dollars | 162.25 Million Dollars | 0.2007123722 |
| 66 | Arbitrum (ARB) | 0.1235980768 | -0.94 ↓ % | -0.02 ↓ % | -3.68 ↓ % | 760.22 Million Dollars | 75.77 Million Dollars | 0.1054043163 |
| 67 | Stable (STABLE) | 0.0334796715 | -0.12 ↓ % | 0.93 ↑ % | 3.06 ↑ % | 746.43 Million Dollars | 20.72 Million Dollars | 0.0285514304 |
| 68 | JUST (JST) | 0.0861937404 | 0.20 ↑ % | -3.07 ↓ % | 8.02 ↑ % | 736.42 Million Dollars | 45.22 Million Dollars | 0.0735059356 |
| 69 | Filecoin (FIL) | 0.9190 | -0.35 ↓ % | 0.14 ↑ % | -2.22 ↓ % | 713.61 Million Dollars | 77.23 Million Dollars | 0.7837 |
| 70 | Flare (FLR) | 0.0074762990 | -0.28 ↓ % | 0.43 ↑ % | -5.51 ↓ % | 642.48 Million Dollars | 3.08 Million Dollars | 0.0063757803 |
| 71 | Pudgy Penguins (PENGU) | 0.0099022722 | -1.00 ↓ % | 0.55 ↑ % | 18.51 ↑ % | 622.46 Million Dollars | 204.60 Million Dollars | 0.0084446478 |
| 72 | VeChain (VET) | 0.0071738163 | -0.36 ↓ % | 2.90 ↑ % | -1.25 ↓ % | 616.84 Million Dollars | 16.86 Million Dollars | 0.0061178234 |
| 73 | Pump.fun (PUMP) | 0.0018139777 | -0.59 ↓ % | 3.01 ↑ % | 2.21 ↑ % | 602.42 Million Dollars | 58.29 Million Dollars | 0.0015469584 |
| 74 | Jupiter (JUP) | 0.1785382456 | -0.73 ↓ % | -0.05 ↓ % | 2.95 ↑ % | 593.08 Million Dollars | 23.50 Million Dollars | 0.1522572373 |
| 75 | XDC Network (XDC) | 0.0292785110 | -0.82 ↓ % | -1.57 ↓ % | -2.22 ↓ % | 584.01 Million Dollars | 16.84 Million Dollars | 0.0249686849 |
| 76 | Nexo (NEXO) | 0.9037 | -0.14 ↓ % | 0.89 ↑ % | -0.33 ↓ % | 583.90 Million Dollars | 7.63 Million Dollars | 0.7706 |
| 77 | Bonk (BONK) | 0.0000062324 | -0.66 ↓ % | 1.66 ↑ % | -1.34 ↓ % | 548.42 Million Dollars | 41.34 Million Dollars | 0.0000053150 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.321 | -0.35 ↓ % | -2.52 ↓ % | -18.86 ↓ % | 539.61 Million Dollars | 236.35 Million Dollars | 1.9793 |
| 79 | Midnight (NIGHT) | 0.0317418466 | -0.24 ↓ % | -3.26 ↓ % | -15.34 ↓ % | 527.15 Million Dollars | 10.12 Million Dollars | 0.0270694151 |
| 80 | 0.1921789551 | -0.57 ↓ % | 7.10 ↑ % | 38.53 ↑ % | 524.03 Million Dollars | 40.47 Million Dollars | 0.1638900207 | |
| 81 | siren (SIREN) | 0.7085 | -0.16 ↓ % | 3.91 ↑ % | 8.12 ↑ % | 515.07 Million Dollars | 12.98 Million Dollars | 0.6042 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 494.05 Million Dollars | 15.50 Million Dollars | 0.8520 |
| 83 | Dash (DASH) | 37.53 | 0.08 ↑ % | 6.64 ↑ % | 2.68 ↑ % | 476.01 Million Dollars | 112.53 Million Dollars | 32.01 |
| 84 | PancakeSwap (CAKE) | 1.4532 | -0.20 ↓ % | 0.51 ↑ % | -3.38 ↓ % | 475.52 Million Dollars | 25.39 Million Dollars | 1.2393 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.75 ↓ % | 2.11 ↑ % | -0.31 ↓ % | 458.60 Million Dollars | 52.80 Million Dollars | 0.5958 |
| 86 | 0.1982754632 | -0.50 ↓ % | 1.58 ↑ % | -4.58 ↓ % | 447.87 Million Dollars | 157.44 Million Dollars | 0.1690891167 | |
| 87 | LayerZero (ZRO) | 1.3716 | -0.35 ↓ % | -3.80 ↓ % | -12.86 ↓ % | 438.72 Million Dollars | 24.43 Million Dollars | 1.1697 |
| 88 | EURC (EURC) | 1.1724 | 0.03 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 435.29 Million Dollars | 36.01 Million Dollars | 0.9999 |
| 89 | Chiliz (CHZ) | 0.0414085878 | -0.13 ↓ % | 0.54 ↑ % | -13.98 ↓ % | 427.97 Million Dollars | 43.41 Million Dollars | 0.0353132023 |
| 90 | edgeX (EDGE) | 1.2081 | 0.38 ↑ % | 6.72 ↑ % | -18.66 ↓ % | 422.85 Million Dollars | 18.06 Million Dollars | 1.0303 |
| 91 | Venice Token (VVV) | 9.239 | -0.22 ↓ % | 8.39 ↑ % | 5.35 ↑ % | 422.73 Million Dollars | 17.97 Million Dollars | 7.879 |
| 92 | Aerodrome Finance (AERO) | 0.4513227508 | -0.48 ↓ % | 1.84 ↑ % | 6.72 ↑ % | 419.74 Million Dollars | 17.47 Million Dollars | 0.3848875906 |
| 93 | Stacks (STX) | 0.2226401600 | -0.34 ↓ % | 1.03 ↑ % | -2.30 ↓ % | 404.00 Million Dollars | 4.54 Million Dollars | 0.1898673058 |
| 94 | Sei (SEI) | 0.0578139412 | -0.27 ↓ % | 1.28 ↑ % | -5.73 ↓ % | 403.28 Million Dollars | 15.42 Million Dollars | 0.0493036713 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 402.40 Million Dollars | 347.53 Million Dollars | 0.8518 |
| 96 | Tezos (XTZ) | 0.3661047566 | -0.32 ↓ % | 0.64 ↑ % | -1.53 ↓ % | 396.63 Million Dollars | 10.19 Million Dollars | 0.3122137703 |
| 97 | Terra Classic (LUNC) | 0.0000700224 | -0.37 ↓ % | -4.01 ↓ % | 38.14 ↑ % | 386.33 Million Dollars | 73.59 Million Dollars | 0.0000597150 |
| 98 | Injective (INJ) | 3.648 | -1.01 ↓ % | 6.93 ↑ % | 6.37 ↑ % | 364.70 Million Dollars | 70.18 Million Dollars | 3.111 |
| 99 | SKYAI (SKYAI) | 0.3550887214 | 1.63 ↑ % | 0.42 ↑ % | 82.61 ↑ % | 355.09 Million Dollars | 113.60 Million Dollars | 0.3028193066 |
| 100 | Monad (MON) | 0.0299345504 | 0.50 ↑ % | 10.81 ↑ % | -2.58 ↓ % | 353.98 Million Dollars | 132.58 Million Dollars | 0.0255281546 |
