Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,629.70 | 0.19 ↑ % | 1.60 ↑ % | -1.97 ↓ % | 1,535.16 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.75 | 0.14 ↑ % | 2.75 ↑ % | -2.92 ↓ % | 255.46 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 68.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.89 | 0.06 ↑ % | 1.07 ↑ % | -0.06 ↓ % | 88.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | 0.20 ↑ % | 1.72 ↑ % | -3.96 ↓ % | 84.03 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.45 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.10 ↓ % | 1.45 ↑ % | -1.09 ↓ % | 49.51 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624833012 | 0.13 ↑ % | 0.14 ↑ % | 2.06 ↑ % | 34.37 Billion Dollars | 731.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029607872 | 0.05 ↑ % | 0.32 ↑ % | -5.92 ↓ % | 15.89 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.33 | 1.03 ↑ % | 6.00 ↑ % | 39.43 ↑ % | 14.82 Billion Dollars | 819.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.59 | -0.75 ↓ % | 8.48 ↑ % | 23.61 ↑ % | 10.56 Billion Dollars | 874.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.82 ↑ % | 1.31 ↑ % | 1.45 ↑ % | 9.28 Billion Dollars | 341.38 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456664683 | -0.31 ↓ % | 1.63 ↑ % | -3.71 ↓ % | 8.90 Billion Dollars | 511.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.80 | 0.10 ↑ % | 1.22 ↑ % | -0.68 ↓ % | 7.12 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.04 | 0.07 ↑ % | -1.54 ↓ % | -14.63 ↓ % | 7.11 Billion Dollars | 464.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | -0.04 ↓ % | 1.83 ↑ % | -1.78 ↓ % | 6.95 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610600741 | 0.91 ↑ % | 3.26 ↑ % | 4.86 ↑ % | 6.22 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1477590707 | 0.15 ↑ % | 3.11 ↑ % | -2.72 ↓ % | 4.95 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8144 | 0.34 ↑ % | -2.30 ↓ % | -4.99 ↓ % | 4.89 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0648 | -0.24 ↓ % | 1.19 ↑ % | 0.12 ↑ % | 4.26 Billion Dollars | 863.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.46 | 0.06 ↑ % | 1.19 ↑ % | -4.89 ↓ % | 4.13 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.383 | -0.20 ↓ % | 2.43 ↑ % | 0.92 ↑ % | 4.05 Billion Dollars | 378.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896036503 | -0.44 ↓ % | 1.43 ↑ % | -1.74 ↓ % | 3.89 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | 0.02 ↑ % | 3.78 ↑ % | -8.90 ↓ % | 3.74 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056586 | 0.05 ↑ % | -0.08 ↓ % | -3.48 ↓ % | 3.33 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.451 | 2.75 ↑ % | 17.43 ↑ % | 63.56 ↑ % | 3.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694381421 | -0.29 ↓ % | 2.51 ↑ % | -2.27 ↓ % | 3.11 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.46 | -0.35 ↓ % | 5.16 ↑ % | 2.05 ↑ % | 3.06 Billion Dollars | 299.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.90 | 0.00 ↑ % | 0.31 ↑ % | -0.63 ↓ % | 2.67 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.454 | -0.14 ↓ % | 2.06 ↑ % | -1.11 ↓ % | 2.20 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6636 | 0.53 ↑ % | 4.06 ↑ % | 3.13 ↑ % | 2.19 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2895 | -0.48 ↓ % | 2.91 ↑ % | 1.61 ↑ % | 2.17 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.57 | 0.09 ↑ % | 0.56 ↑ % | -0.30 ↓ % | 2.13 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4235745440 | 1.25 ↑ % | 10.34 ↑ % | 22.82 ↑ % | 2.06 Billion Dollars | 341.51 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618674202 | -0.21 ↓ % | 2.75 ↑ % | 1.04 ↑ % | 1.97 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6807 | -0.08 ↓ % | 1.73 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.44 | -0.04 ↓ % | 2.24 ↑ % | -1.53 ↓ % | 1.73 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701280894 | 0.10 ↑ % | -0.21 ↓ % | -0.19 ↓ % | 1.63 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518466472 | 0.02 ↑ % | 1.72 ↑ % | -5.24 ↓ % | 1.61 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036407 | 0.22 ↑ % | 1.63 ↑ % | -3.23 ↓ % | 1.51 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.597 | 0.66 ↑ % | 4.55 ↑ % | -0.04 ↓ % | 1.44 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | -0.15 ↓ % | 1.95 ↑ % | -0.67 ↓ % | 1.41 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9705 | 0.11 ↑ % | -0.22 ↓ % | -2.03 ↓ % | 1.38 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.46 | -0.61 ↓ % | 0.36 ↑ % | -4.10 ↓ % | 1.33 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | -0.30 ↓ % | -0.43 ↓ % | 4.57 ↑ % | 1.13 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.059 | 0.22 ↑ % | 3.18 ↑ % | -0.39 ↓ % | 1.09 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.105 | -0.16 ↓ % | 1.34 ↑ % | 2.59 ↑ % | 1.07 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 318.99 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.094 | -0.02 ↓ % | 7.32 ↑ % | 17.81 ↑ % | 1.03 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146091052 | 0.13 ↑ % | 2.82 ↑ % | 3.86 ↑ % | 1.02 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2970462528 | -1.39 ↓ % | 9.03 ↑ % | 23.61 ↑ % | 1.01 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9356 | 0.65 ↑ % | 4.07 ↑ % | 5.62 ↑ % | 1.00 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911118185 | 0.15 ↑ % | 1.26 ↑ % | 0.06 ↑ % | 970.16 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.70 | 1.64 ↑ % | 1.42 ↑ % | -2.97 ↓ % | 950.11 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338228574 | 0.25 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 928.72 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019950171 | -0.14 ↓ % | 1.69 ↑ % | -4.71 ↓ % | 920.66 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.47 | 0.16 ↑ % | 5.68 ↑ % | 40.79 ↑ % | 855.49 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9682 | -0.04 ↓ % | 2.57 ↑ % | 2.15 ↑ % | 793.37 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.021 | 0.38 ↑ % | 0.00 ↑ % | -1.75 ↓ % | 790.69 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920678208 | 0.43 ↑ % | -0.94 ↓ % | 1.23 ↑ % | 786.61 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9796 | -0.09 ↓ % | 1.07 ↑ % | 0.66 ↑ % | 766.99 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333031332 | -0.38 ↓ % | -1.61 ↓ % | -7.12 ↓ % | 764.23 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084174394 | -0.08 ↓ % | 1.91 ↑ % | -8.54 ↓ % | 726.37 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127397736 | 0.83 ↑ % | 6.64 ↑ % | 6.91 ↑ % | 706.36 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093280159 | 0.32 ↑ % | 0.07 ↑ % | -8.59 ↓ % | 683.94 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317780252 | 0.05 ↑ % | -1.22 ↓ % | -0.48 ↓ % | 653.11 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017744556 | -0.14 ↓ % | 3.67 ↑ % | 1.88 ↑ % | 627.80 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.78 | -0.05 ↓ % | 6.34 ↑ % | 10.80 ↑ % | 581.96 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067540883 | 0.17 ↑ % | 3.39 ↑ % | -1.27 ↓ % | 580.75 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 77 | 0.2096807319 | 0.82 ↑ % | 3.87 ↑ % | -13.82 ↓ % | 571.75 Million Dollars | 24.65 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8810 | 0.31 ↑ % | 1.21 ↑ % | 1.13 ↑ % | 569.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089885188 | -0.40 ↓ % | 2.31 ↑ % | 6.25 ↑ % | 565.02 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336386547 | -0.13 ↓ % | 1.66 ↑ % | 5.01 ↑ % | 558.65 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061174 | 0.09 ↑ % | 3.45 ↑ % | -2.03 ↓ % | 538.30 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.326 | 1.02 ↑ % | 3.83 ↑ % | 12.39 ↑ % | 532.45 Million Dollars | 184.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7652 | 0.50 ↑ % | 6.46 ↑ % | 5.81 ↑ % | 502.76 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.38 ↓ % | 3.33 ↑ % | -3.89 ↓ % | 496.96 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 86 | 0.2072546412 | -0.06 ↓ % | 5.38 ↑ % | 6.04 ↑ % | 468.16 Million Dollars | 161.00 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4285 | 0.22 ↑ % | 1.27 ↑ % | -3.07 ↓ % | 465.43 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2913 | 0.18 ↑ % | -0.66 ↓ % | 4.53 ↑ % | 451.96 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811564 | 0.12 ↑ % | -0.45 ↓ % | -6.45 ↓ % | 449.71 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475547986 | -0.25 ↓ % | 2.20 ↑ % | 3.49 ↑ % | 449.21 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4455069503 | -0.10 ↓ % | 4.82 ↑ % | 12.73 ↑ % | 445.51 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1603 | 0.06 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 444.94 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3309 | 0.16 ↑ % | 2.89 ↑ % | 3.82 ↑ % | 444.24 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615716570 | -0.29 ↓ % | 1.03 ↑ % | -1.84 ↓ % | 436.95 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4475740246 | -0.20 ↓ % | 4.82 ↑ % | 7.59 ↑ % | 421.39 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4331047082 | -0.60 ↓ % | 2.79 ↑ % | 9.08 ↑ % | 398.43 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377691686 | -0.61 ↓ % | -5.62 ↓ % | -20.86 ↓ % | 391.93 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200078476 | 0.01 ↑ % | -0.56 ↓ % | 1.95 ↑ % | 384.67 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5173 | -0.79 ↓ % | 1.87 ↑ % | 0.88 ↑ % | 375.95 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3449265654 | -0.24 ↓ % | 3.42 ↑ % | -3.57 ↓ % | 374.48 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
