Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,620.68 | -0.10 ↓ % | 0.56 ↑ % | 1.04 ↑ % | 1,578.50 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,478.26 | -0.79 ↓ % | 1.04 ↑ % | 0.16 ↑ % | 299.08 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.39 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.19 | -0.29 ↓ % | 0.48 ↑ % | -1.26 ↓ % | 92.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3919 | -0.50 ↓ % | -0.06 ↓ % | -8.90 ↓ % | 87.34 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.89 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.24 | -0.75 ↓ % | -0.74 ↓ % | 9.20 ↑ % | 60.99 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3390612963 | -0.23 ↓ % | -0.42 ↓ % | -1.49 ↓ % | 32.19 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.87 | 0.03 ↑ % | -1.74 ↓ % | -0.17 ↓ % | 20.61 Billion Dollars | 808.93 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 869.68 | 1.64 ↑ % | 3.65 ↑ % | 0.39 ↑ % | 14.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0843672031 | -1.10 ↓ % | -0.93 ↓ % | -9.78 ↓ % | 14.46 Billion Dollars | 513.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.98 | 0.38 ↑ % | 7.02 ↑ % | 16.59 ↑ % | 9.38 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.59 ↓ % | 1.09 ↑ % | 8.83 Billion Dollars | 372.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | -0.35 ↓ % | 0.11 ↑ % | -1.34 ↓ % | 8.60 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1996321955 | -1.02 ↓ % | -0.97 ↓ % | -12.32 ↓ % | 7.33 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787819090 | -0.46 ↓ % | -0.29 ↓ % | -10.60 ↓ % | 6.20 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.22 | -0.32 ↓ % | 1.49 ↑ % | -9.27 ↓ % | 5.02 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184095988 | 0.09 ↑ % | 0.18 ↑ % | -1.62 ↓ % | 4.67 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 675.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.10 | -0.56 ↓ % | 0.39 ↑ % | -6.77 ↓ % | 3.81 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3580 | -0.58 ↓ % | -0.02 ↓ % | -10.01 ↓ % | 3.77 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.33 Billion Dollars | 528.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748937414 | -0.57 ↓ % | -0.74 ↓ % | -7.06 ↓ % | 3.28 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.261 | -0.66 ↓ % | 12.88 ↑ % | 12.86 ↑ % | 3.28 Billion Dollars | 693.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.329 | -0.56 ↓ % | 0.19 ↑ % | -3.91 ↓ % | 3.16 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7416 | -0.97 ↓ % | -0.34 ↓ % | -12.21 ↓ % | 3.02 Billion Dollars | 298.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050976 | -0.65 ↓ % | -1.09 ↓ % | -8.23 ↓ % | 3.00 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0583022249 | -1.84 ↓ % | 1.43 ↑ % | -2.15 ↓ % | 2.83 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,445.60 | -0.21 ↓ % | -0.25 ↓ % | -3.28 ↓ % | 2.72 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.33 | -0.31 ↓ % | -0.13 ↓ % | -3.27 ↓ % | 2.66 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8877 | 0.15 ↑ % | 0.81 ↑ % | -6.14 ↓ % | 2.46 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0781 | -0.38 ↓ % | -0.05 ↓ % | -3.63 ↓ % | 2.44 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.76 | -0.37 ↓ % | 0.75 ↑ % | 1.74 ↑ % | 2.39 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.95 | -0.45 ↓ % | 0.66 ↑ % | -12.46 ↓ % | 1.94 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,458.12 | -0.17 ↓ % | -0.07 ↓ % | -3.19 ↓ % | 1.92 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6995 | 0.06 ↑ % | -0.04 ↓ % | 1.85 ↑ % | 1.89 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5639 | -0.46 ↓ % | 8.49 ↑ % | 9.15 ↑ % | 1.86 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046651952 | 0.02 ↑ % | -7.61 ↓ % | -12.30 ↓ % | 1.85 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0577620731 | 0.17 ↑ % | 0.04 ↑ % | -3.77 ↓ % | 1.84 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3554231785 | -0.29 ↓ % | 0.60 ↑ % | -7.95 ↓ % | 1.73 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706690137 | 0.35 ↑ % | 3.28 ↑ % | 1.32 ↑ % | 1.66 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1579175700 | -0.96 ↓ % | 0.60 ↑ % | -4.74 ↓ % | 1.55 Billion Dollars | 456.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 628.12 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036479 | -0.68 ↓ % | -0.29 ↓ % | -12.69 ↓ % | 1.51 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8490 | -0.44 ↓ % | 0.17 ↑ % | -8.84 ↓ % | 1.44 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9568 | -0.18 ↓ % | 1.46 ↑ % | 0.61 ↑ % | 1.37 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3766173280 | -0.97 ↓ % | 0.38 ↑ % | -7.76 ↓ % | 1.36 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.416 | -0.49 ↓ % | -3.16 ↓ % | -1.22 ↓ % | 1.34 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.468 | -1.05 ↓ % | 2.76 ↑ % | -11.54 ↓ % | 1.28 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.366 | -0.09 ↓ % | -2.18 ↓ % | -7.86 ↓ % | 1.16 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0993251135 | -0.44 ↓ % | -2.20 ↓ % | -9.35 ↓ % | 1.06 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910906140 | -0.29 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 1.01 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.003 | -0.23 ↓ % | 2.22 ↑ % | -5.04 ↓ % | 960.53 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.732 | -1.11 ↓ % | 6.05 ↑ % | 11.15 ↑ % | 932.88 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.167 | -0.98 ↓ % | -0.12 ↓ % | 4.96 ↑ % | 870.69 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.52 | 0.37 ↑ % | 6.00 ↑ % | 3.15 ↑ % | 840.50 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873476641 | -0.11 ↓ % | -0.46 ↓ % | -7.33 ↓ % | 789.41 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4841 | -0.19 ↓ % | -1.35 ↓ % | -7.88 ↓ % | 783.07 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945215021 | -0.50 ↓ % | -3.99 ↓ % | -9.30 ↓ % | 774.01 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277659321 | -1.48 ↓ % | 0.50 ↑ % | -5.60 ↓ % | 768.33 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4477 | 0.14 ↑ % | -1.54 ↓ % | -5.50 ↓ % | 751.00 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.96 | -0.58 ↓ % | -0.74 ↓ % | -6.66 ↓ % | 735.94 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2149972408 | -0.55 ↓ % | -1.12 ↓ % | -1.37 ↓ % | 713.86 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265895741 | -0.89 ↓ % | 0.82 ↑ % | -14.47 ↓ % | 688.10 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.492 | -1.36 ↓ % | -6.41 ↓ % | -7.86 ↓ % | 625.22 Million Dollars | 386.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0888925050 | -0.16 ↓ % | 0.98 ↑ % | -13.46 ↓ % | 593.63 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068939307 | -0.64 ↓ % | 2.77 ↑ % | 18.76 ↑ % | 592.77 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8452 | -0.50 ↓ % | 7.20 ↑ % | 4.59 ↑ % | 592.65 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275743668 | 0.26 ↑ % | 0.28 ↑ % | -5.56 ↓ % | 579.69 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6814 | -0.43 ↓ % | 0.20 ↑ % | -12.44 ↓ % | 566.74 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090062855 | -0.69 ↓ % | -1.29 ↓ % | -10.62 ↓ % | 566.14 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064065988 | -0.60 ↓ % | 1.95 ↑ % | -11.16 ↓ % | 558.09 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8563 | -0.44 ↓ % | 1.40 ↑ % | 4.21 ↑ % | 553.27 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.17 | 0.74 ↑ % | 5.57 ↑ % | 0.59 ↑ % | 553.56 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5521 | 1.60 ↑ % | 1.31 ↑ % | -10.74 ↓ % | 532.96 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.205 | -0.66 ↓ % | 0.55 ↑ % | -3.00 ↓ % | 520.38 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5510 | -1.40 ↓ % | 3.63 ↑ % | 17.14 ↑ % | 512.99 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.61 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4932298352 | -0.59 ↓ % | -2.34 ↓ % | -5.78 ↓ % | 493.23 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4928875838 | 0.00 ↓ % | 0.73 ↑ % | 2.38 ↑ % | 484.36 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3028610837 | -0.27 ↓ % | -0.66 ↓ % | -8.52 ↓ % | 469.27 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5405 | -0.17 ↓ % | -0.34 ↓ % | -16.39 ↓ % | 463.90 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6940 | -0.67 ↓ % | -0.35 ↓ % | -5.32 ↓ % | 457.29 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.02 ↑ % | 0.04 ↑ % | -0.89 ↓ % | 457.07 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418060449 | -0.20 ↓ % | -1.03 ↓ % | 3.45 ↑ % | 438.78 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0789 | -0.24 ↓ % | -1.64 ↓ % | -9.20 ↓ % | 403.35 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485017553 | -0.55 ↓ % | 0.72 ↑ % | -7.48 ↓ % | 381.95 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 93 | 0.1531723469 | -0.35 ↓ % | 1.93 ↑ % | -8.58 ↓ % | 346.40 Million Dollars | 131.90 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0451414862 | -0.99 ↓ % | -1.60 ↓ % | -7.14 ↓ % | 336.76 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 331.97 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.49 | -0.82 ↓ % | -1.37 ↓ % | -3.34 ↓ % | 331.17 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277322804 | -0.14 ↓ % | 4.00 ↑ % | -6.81 ↓ % | 327.94 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168048663 | -0.15 ↓ % | -0.11 ↓ % | -5.00 ↓ % | 323.03 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.45 | -0.32 ↓ % | 0.93 ↑ % | -4.76 ↓ % | 312.64 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0188071812 | -0.39 ↓ % | -1.70 ↓ % | -9.60 ↓ % | 312.34 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
