Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,045.16 | -0.07 ↓ % | -0.48 ↓ % | -3.80 ↓ % | 1,543.40 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.68 | 0.45 ↑ % | -0.56 ↓ % | -6.29 ↓ % | 256.06 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 67.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.16 | -0.05 ↓ % | 0.65 ↑ % | -4.10 ↓ % | 87.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | -0.69 ↓ % | -1.00 ↓ % | -6.75 ↓ % | 83.81 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.21 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.51 ↑ % | 0.79 ↑ % | -5.67 ↓ % | 49.78 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3613404623 | -0.51 ↓ % | 0.81 ↑ % | 1.92 ↑ % | 34.26 Billion Dollars | 736.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041447924 | -0.42 ↓ % | 0.00 ↓ % | -8.85 ↓ % | 16.07 Billion Dollars | 844.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.16 | 1.78 ↑ % | 18.25 ↑ % | 45.02 ↑ % | 15.29 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.16 | 0.05 ↑ % | 7.50 ↑ % | 23.79 ↑ % | 11.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.09 ↑ % | -0.13 ↓ % | -1.16 ↓ % | 9.26 Billion Dollars | 383.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469745604 | -0.05 ↓ % | -1.27 ↓ % | -7.68 ↓ % | 8.94 Billion Dollars | 414.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.29 | -0.52 ↓ % | 2.56 ↑ % | -13.36 ↓ % | 7.54 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.23 | -0.31 ↓ % | -0.85 ↓ % | -1.88 ↓ % | 7.27 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.607 | 0.28 ↑ % | -0.10 ↓ % | -7.05 ↓ % | 6.99 Billion Dollars | 389.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580131981 | 1.74 ↑ % | 5.41 ↑ % | -6.29 ↓ % | 6.10 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.026 | 0.69 ↑ % | 1.18 ↑ % | -4.73 ↓ % | 5.46 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439800460 | -0.24 ↓ % | 0.47 ↑ % | -10.88 ↓ % | 4.83 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0934 | 0.23 ↑ % | 2.69 ↑ % | -10.29 ↓ % | 4.38 Billion Dollars | 907.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.80 | -0.03 ↓ % | -0.75 ↓ % | -6.75 ↓ % | 4.15 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | 0.06 ↑ % | 0.69 ↑ % | -5.43 ↓ % | 4.03 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883078786 | -0.06 ↓ % | -0.75 ↓ % | -7.43 ↓ % | 3.83 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.737 | -2.15 ↓ % | -17.77 ↓ % | -18.71 ↓ % | 3.57 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057715 | 0.06 ↑ % | -0.12 ↓ % | -8.54 ↓ % | 3.40 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687452861 | -0.08 ↓ % | -0.51 ↓ % | -8.03 ↓ % | 3.08 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.32 | -0.48 ↓ % | 3.45 ↑ % | -8.90 ↓ % | 3.03 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.72 | 0.19 ↑ % | -0.13 ↓ % | -3.88 ↓ % | 2.67 Billion Dollars | 267.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.568 | -0.15 ↓ % | -0.82 ↓ % | -2.80 ↓ % | 2.27 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6808 | -0.02 ↓ % | 8.60 ↑ % | -0.09 ↓ % | 2.25 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7329 | -0.45 ↓ % | 3.29 ↑ % | 9.02 ↑ % | 2.25 Billion Dollars | 397.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,502.69 | 0.19 ↑ % | -0.10 ↓ % | -3.81 ↓ % | 2.12 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2520 | -0.07 ↓ % | 0.72 ↑ % | -7.31 ↓ % | 2.11 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627010949 | 0.45 ↑ % | -0.37 ↓ % | -8.18 ↓ % | 1.99 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4004966433 | -0.83 ↓ % | 3.59 ↑ % | -0.02 ↓ % | 1.95 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | 0.67 ↑ % | 4.25 ↑ % | 4.24 ↑ % | 1.83 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.33 | -0.19 ↓ % | -0.39 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702561454 | -0.90 ↓ % | 0.57 ↑ % | -3.37 ↓ % | 1.63 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505681079 | -0.55 ↓ % | -0.52 ↓ % | -11.37 ↓ % | 1.59 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037333 | -0.15 ↓ % | 0.75 ↑ % | -8.32 ↓ % | 1.54 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | 0.44 ↑ % | -0.06 ↓ % | -12.14 ↓ % | 1.40 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.883 | 0.07 ↑ % | -1.42 ↓ % | -5.01 ↓ % | 1.39 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9754 | -0.71 ↓ % | -1.26 ↓ % | -5.56 ↓ % | 1.38 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.35 | 0.17 ↑ % | 0.55 ↑ % | -9.54 ↓ % | 1.36 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | -1.60 ↓ % | -2.03 ↓ % | 8.11 ↑ % | 1.15 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | -0.31 ↓ % | -0.16 ↓ % | -4.15 ↓ % | 1.07 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 438.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -0.71 ↓ % | -0.04 ↓ % | -1.35 ↓ % | 1.02 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145563734 | 0.06 ↑ % | -0.69 ↓ % | -3.16 ↓ % | 1.02 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8950 | -0.24 ↓ % | -0.59 ↓ % | 0.26 ↑ % | 983.02 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903250000 | -0.21 ↓ % | 0.17 ↑ % | -4.23 ↓ % | 961.68 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9492 | 0.47 ↑ % | 6.00 ↑ % | 1.71 ↑ % | 954.47 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340027734 | -0.11 ↓ % | -1.13 ↓ % | -9.27 ↓ % | 933.46 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1033741596 | -1.12 ↓ % | -3.07 ↓ % | -13.25 ↓ % | 933.11 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2582032849 | 0.32 ↑ % | 7.46 ↑ % | -0.05 ↓ % | 880.46 Million Dollars | 191.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.74 | -0.11 ↓ % | -1.45 ↓ % | -7.56 ↓ % | 878.19 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -0.48 ↓ % | -1.41 ↓ % | 21.88 ↑ % | 806.18 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344824011 | -0.59 ↓ % | 0.06 ↑ % | -15.99 ↓ % | 788.84 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.001 | 0.58 ↑ % | 0.40 ↑ % | -4.10 ↓ % | 788.43 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921451574 | -0.59 ↓ % | -1.97 ↓ % | 1.92 ↑ % | 787.27 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9517 | 0.01 ↑ % | 0.61 ↑ % | -9.11 ↓ % | 779.79 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9821 | 0.25 ↑ % | 2.16 ↑ % | -6.45 ↓ % | 768.12 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083844603 | -0.76 ↓ % | 0.71 ↑ % | -4.28 ↓ % | 723.22 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0350933907 | -1.32 ↓ % | -0.38 ↓ % | 2.00 ↑ % | 721.23 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2090983872 | -0.25 ↓ % | -0.85 ↓ % | -7.17 ↓ % | 694.27 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103129144 | 0.53 ↑ % | -2.68 ↓ % | -16.11 ↓ % | 690.10 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 74 | 0.2343288301 | -0.32 ↓ % | -14.42 ↓ % | -6.72 ↓ % | 638.96 Million Dollars | 287.51 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017666694 | 0.89 ↑ % | 1.34 ↑ % | -6.59 ↓ % | 626.19 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.90 | -0.42 ↓ % | -2.50 ↓ % | 6.37 ↑ % | 608.48 Million Dollars | 238.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092152318 | -0.08 ↓ % | 1.65 ↑ % | 1.63 ↑ % | 579.27 Million Dollars | 145.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8785 | 0.51 ↑ % | -1.05 ↓ % | -3.07 ↓ % | 567.67 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065614429 | -0.34 ↓ % | -0.54 ↓ % | -10.70 ↓ % | 564.19 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060843 | -0.16 ↓ % | 0.62 ↑ % | -11.74 ↓ % | 535.39 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304997776 | 0.63 ↑ % | 0.08 ↑ % | -8.39 ↓ % | 506.52 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.991 | -0.83 ↓ % | -2.65 ↓ % | -1.83 ↓ % | 498.96 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.96 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4087 | 0.23 ↑ % | 5.26 ↑ % | 2.16 ↑ % | 493.04 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.27 ↓ % | -0.23 ↓ % | -14.93 ↓ % | 479.93 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7257 | 0.28 ↑ % | -0.22 ↓ % | -6.95 ↓ % | 476.74 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4444 | 0.52 ↑ % | 0.72 ↑ % | -5.30 ↓ % | 470.59 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434532548 | 0.72 ↑ % | -3.12 ↓ % | 1.18 ↑ % | 450.72 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3652 | -0.37 ↓ % | 1.72 ↑ % | -3.77 ↓ % | 449.50 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4480878603 | -0.19 ↓ % | 2.79 ↑ % | 12.30 ↑ % | 448.09 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2417998650 | -0.15 ↓ % | -0.19 ↓ % | -11.85 ↓ % | 438.77 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1587 | -0.02 ↓ % | -0.16 ↓ % | -0.87 ↓ % | 437.98 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615923101 | 0.37 ↑ % | 0.88 ↑ % | -8.03 ↓ % | 437.10 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | 0.1918508827 | -0.07 ↓ % | -0.18 ↓ % | -9.90 ↓ % | 433.37 Million Dollars | 172.58 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000756651 | -1.12 ↓ % | -1.86 ↓ % | -5.21 ↓ % | 419.41 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321986740 | -0.90 ↓ % | -0.96 ↓ % | 8.09 ↑ % | 417.96 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4317132289 | 0.81 ↑ % | 3.74 ↑ % | -7.38 ↓ % | 406.45 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1150082196 | 1.42 ↑ % | 20.22 ↑ % | 7.66 ↑ % | 399.24 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200892088 | -0.24 ↓ % | 0.56 ↑ % | 0.13 ↑ % | 386.22 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 376.43 Million Dollars | 246.23 Million Dollars | 0.0000000000 |
