Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,487.67 | 0.49 ↑ % | 2.44 ↑ % | 4.41 ↑ % | 1,551.24 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.43 | 0.80 ↑ % | 2.56 ↑ % | 1.89 ↑ % | 285.48 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 188.52 Billion Dollars | 117.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4473 | 0.88 ↑ % | 1.77 ↑ % | 6.67 ↑ % | 89.11 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.43 | 0.76 ↑ % | 1.82 ↑ % | 4.03 ↑ % | 86.32 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.49 | 0.53 ↑ % | 2.66 ↑ % | 4.95 ↑ % | 50.36 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320239192 | -0.46 ↓ % | 0.98 ↑ % | 2.39 ↑ % | 31.47 Billion Dollars | 786.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967437756 | 0.99 ↑ % | 1.91 ↑ % | 3.80 ↑ % | 16.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | 0.88 ↑ % | -1.03 ↓ % | -8.30 ↓ % | 10.31 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.11 ↓ % | 0.17 ↑ % | 2.31 ↑ % | 9.54 Billion Dollars | 452.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546532638 | 0.98 ↑ % | 3.07 ↑ % | 6.39 ↑ % | 9.21 Billion Dollars | 473.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.43 | 0.55 ↑ % | 2.30 ↑ % | 3.92 ↑ % | 9.06 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.60 | 0.43 ↑ % | 9.12 ↑ % | 12.51 ↑ % | 7.11 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.483 | -0.10 ↓ % | 2.39 ↑ % | 4.78 ↑ % | 6.89 Billion Dollars | 618.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798823817 | 0.05 ↑ % | 3.87 ↑ % | 15.67 ↑ % | 5.97 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514485091 | 0.69 ↑ % | -3.56 ↓ % | 0.80 ↑ % | 5.81 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.332 | -0.20 ↓ % | 32.40 ↑ % | 52.05 ↑ % | 5.60 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.19 | 0.24 ↑ % | 0.62 ↑ % | -10.35 ↓ % | 5.28 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.71 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.80 | -0.21 ↓ % | 1.88 ↑ % | 3.18 ↑ % | 4.30 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.593 | 1.10 ↑ % | 3.45 ↑ % | 3.09 ↑ % | 4.14 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909328377 | 0.56 ↑ % | 1.92 ↑ % | 6.65 ↑ % | 3.94 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9616 | 0.49 ↑ % | 2.31 ↑ % | 2.42 ↑ % | 3.80 Billion Dollars | 374.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061901 | 0.97 ↑ % | 3.35 ↑ % | 5.57 ↑ % | 3.65 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3760 | 0.87 ↑ % | 1.70 ↑ % | -0.68 ↓ % | 3.43 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705927267 | 0.60 ↑ % | 0.60 ↑ % | 2.42 ↑ % | 3.07 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.44 | 1.03 ↑ % | 0.55 ↑ % | -0.37 ↓ % | 2.68 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,746.43 | 0.09 ↑ % | -0.77 ↓ % | -1.12 ↓ % | 2.66 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793086200 | 0.47 ↑ % | 0.66 ↑ % | -1.92 ↓ % | 2.52 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.94 | 0.08 ↑ % | -0.84 ↓ % | -1.48 ↓ % | 2.31 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2942 | 0.90 ↑ % | 1.76 ↑ % | 11.31 ↑ % | 2.17 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.331 | 0.94 ↑ % | 3.48 ↑ % | 6.00 ↑ % | 2.12 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6348 | 0.48 ↑ % | 0.53 ↑ % | -3.20 ↓ % | 2.08 Billion Dollars | 247.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811575345 | 1.08 ↑ % | 3.38 ↑ % | 9.28 ↑ % | 1.88 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4032 | 0.73 ↑ % | 3.47 ↑ % | 2.78 ↑ % | 1.82 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.57 | 0.83 ↑ % | 1.39 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697802112 | 0.20 ↑ % | 0.27 ↑ % | 2.61 ↑ % | 1.74 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | 0.79 ↑ % | 1.52 ↑ % | 2.38 ↑ % | 1.70 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039378 | 2.47 ↑ % | 5.18 ↑ % | 9.54 ↑ % | 1.63 Billion Dollars | 394.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 360.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.77 | 0.07 ↑ % | 1.59 ↑ % | -7.29 ↓ % | 1.43 Billion Dollars | 463.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | 1.33 ↑ % | 2.33 ↑ % | 3.91 ↑ % | 1.39 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.576 | 0.96 ↑ % | 2.57 ↑ % | 3.19 ↑ % | 1.34 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8936 | 0.02 ↑ % | -0.12 ↓ % | -0.35 ↓ % | 1.32 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2641898647 | 1.42 ↑ % | 3.73 ↑ % | 5.00 ↑ % | 1.29 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.656 | 0.92 ↑ % | 1.44 ↑ % | 2.43 ↑ % | 1.17 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | -3.13 ↓ % | -12.41 ↓ % | 5.52 ↑ % | 1.07 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947439859 | 0.78 ↑ % | 3.30 ↑ % | 14.09 ↑ % | 1.01 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1130599498 | 0.77 ↑ % | 1.99 ↑ % | 15.83 ↑ % | 990.33 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8929 | 0.88 ↑ % | 5.76 ↑ % | 8.45 ↑ % | 954.84 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345018814 | 0.62 ↑ % | -1.99 ↓ % | 8.18 ↑ % | 944.69 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8201 | 0.90 ↑ % | 2.27 ↑ % | -2.80 ↓ % | 944.15 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044129458 | 0.32 ↑ % | 1.25 ↑ % | -4.31 ↓ % | 929.78 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.43 | 1.01 ↑ % | 0.11 ↑ % | 1.01 ↑ % | 898.60 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2645128524 | 0.61 ↑ % | 0.68 ↑ % | -11.05 ↓ % | 869.22 Million Dollars | 123.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.348 | 0.63 ↑ % | 0.89 ↑ % | 6.41 ↑ % | 846.38 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9732 | 0.56 ↑ % | 3.14 ↑ % | 14.24 ↑ % | 805.81 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1274444586 | 1.46 ↑ % | 1.32 ↑ % | 13.69 ↑ % | 769.87 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9427 | 0.16 ↑ % | 1.72 ↑ % | 9.35 ↑ % | 760.31 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9439 | 1.26 ↑ % | 2.68 ↑ % | 5.75 ↑ % | 729.57 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816929394 | -0.95 ↓ % | 8.57 ↑ % | 2.56 ↑ % | 697.97 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081198622 | 0.76 ↑ % | 0.34 ↑ % | 1.34 ↑ % | 696.31 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.57 ↑ % | 1.50 ↑ % | 3.23 ↑ % | 672.20 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1766530899 | 1.40 ↑ % | 5.55 ↑ % | 6.51 ↑ % | 627.27 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018813205 | 0.98 ↑ % | 3.28 ↑ % | 2.23 ↑ % | 624.78 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072357555 | 0.71 ↑ % | 2.46 ↑ % | 4.59 ↑ % | 622.17 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0373681844 | 0.75 ↑ % | 3.71 ↑ % | 4.75 ↑ % | 620.59 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302403469 | 0.31 ↑ % | 1.58 ↑ % | 0.37 ↑ % | 603.16 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9128 | 0.81 ↑ % | 1.03 ↑ % | 1.67 ↑ % | 589.79 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265830163 | 0.28 ↑ % | 3.85 ↑ % | 1.93 ↑ % | 584.91 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062988 | 1.89 ↑ % | 3.36 ↑ % | 6.18 ↑ % | 554.26 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7102 | -0.28 ↓ % | 0.60 ↑ % | -5.26 ↓ % | 516.50 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5577 | 0.99 ↑ % | 2.12 ↑ % | -1.18 ↓ % | 510.33 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6012 | 1.12 ↑ % | -3.22 ↓ % | -17.73 ↓ % | 507.69 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080066841 | 2.32 ↑ % | 7.03 ↑ % | 14.94 ↑ % | 503.30 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4151 | 2.47 ↑ % | 5.62 ↑ % | 41.20 ↑ % | 495.28 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.67 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0475585141 | 0.25 ↑ % | 1.76 ↑ % | 29.80 ↑ % | 490.64 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 86 | 0.2146395735 | 1.09 ↑ % | 2.60 ↑ % | -5.50 ↓ % | 484.83 Million Dollars | 135.47 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4793785138 | 0.49 ↑ % | 2.78 ↑ % | 43.80 ↑ % | 479.38 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.36 | 0.41 ↑ % | 6.36 ↑ % | -4.85 ↓ % | 460.61 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6988 | 2.32 ↑ % | 1.96 ↑ % | 3.47 ↑ % | 458.63 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1743 | -0.02 ↓ % | -0.31 ↓ % | -0.36 ↓ % | 430.07 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 418.64 Million Dollars | 282.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2286779373 | 1.11 ↑ % | 2.54 ↑ % | 3.88 ↑ % | 414.96 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.033 | 3.40 ↑ % | -4.77 ↓ % | 2.64 ↑ % | 414.70 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0593559998 | 1.91 ↑ % | 6.41 ↑ % | 9.37 ↑ % | 414.04 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3714705270 | 1.18 ↑ % | 1.96 ↑ % | 7.11 ↑ % | 402.06 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336781095 | 1.04 ↑ % | 8.30 ↑ % | -3.60 ↓ % | 398.25 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4712713755 | 1.14 ↑ % | 4.29 ↑ % | 11.34 ↑ % | 392.08 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4951 | 3.05 ↑ % | -0.57 ↓ % | -92.18 ↓ % | 370.85 Million Dollars | 537.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3989164558 | 1.13 ↑ % | 4.47 ↑ % | 8.34 ↑ % | 367.84 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187321341 | -0.35 ↓ % | 3.14 ↑ % | 2.91 ↑ % | 360.29 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
