Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,405.41 | -0.39 ↓ % | -1.10 ↓ % | -2.07 ↓ % | 1,554.19 Billion Dollars | 30.33 Billion Dollars | 66,862.79 |
| 2 | Ethereum (ETH) | 2,415.77 | -0.43 ↓ % | -1.96 ↓ % | -2.09 ↓ % | 294.75 Billion Dollars | 14.74 Billion Dollars | 2,086.75 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.29 Billion Dollars | 67.00 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 687.25 | -0.17 ↓ % | -0.21 ↓ % | -1.65 ↓ % | 91.52 Billion Dollars | 1.30 Billion Dollars | 593.64 |
| 5 | XRP (XRP) | 1.3437 | -0.40 ↓ % | -2.07 ↓ % | -6.53 ↓ % | 84.31 Billion Dollars | 2.55 Billion Dollars | 1.1607 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.59 Billion Dollars | 14.09 Billion Dollars | 0.8637 |
| 7 | Solana (SOL) | 99.83 | -0.46 ↓ % | -2.74 ↓ % | 2.66 ↑ % | 58.42 Billion Dollars | 3.20 Billion Dollars | 86.23 |
| 8 | TRON (TRX) | 0.3229500821 | -0.01 ↓ % | -2.57 ↓ % | -4.33 ↓ % | 30.66 Billion Dollars | 857.38 Million Dollars | 0.2789642809 |
| 9 | Hyperliquid (HYPE) | 82.41 | -0.98 ↓ % | -0.87 ↓ % | 0.28 ↑ % | 20.74 Billion Dollars | 1.30 Billion Dollars | 71.19 |
| 10 | Zcash (ZEC) | 831.44 | -0.77 ↓ % | -2.18 ↓ % | 5.25 ↑ % | 14.01 Billion Dollars | 669.54 Million Dollars | 718.20 |
| 11 | Dogecoin (DOGE) | 0.0816098369 | -0.32 ↓ % | -1.48 ↓ % | -5.99 ↓ % | 12.71 Billion Dollars | 658.44 Million Dollars | 0.0704945771 |
| 12 | Monero (XMR) | 520.84 | -0.63 ↓ % | -0.09 ↓ % | 16.05 ↑ % | 9.79 Billion Dollars | 152.67 Million Dollars | 449.90 |
| 13 | UNUS SED LEO (LEO) | 9.259 | -0.18 ↓ % | -0.35 ↓ % | -0.47 ↓ % | 8.52 Billion Dollars | 264.53 Thousand Dollar | 7.998 |
| 14 | Chainlink (LINK) | 11.21 | -0.58 ↓ % | -1.62 ↓ % | -1.33 ↓ % | 8.38 Billion Dollars | 311.25 Million Dollars | 9.681 |
| 15 | Cardano (ADA) | 0.1967575437 | -0.66 ↓ % | -0.93 ↓ % | -6.77 ↓ % | 7.23 Billion Dollars | 341.71 Million Dollars | 0.1699591663 |
| 16 | Stellar (XLM) | 0.1745973547 | -0.69 ↓ % | -1.26 ↓ % | -5.73 ↓ % | 6.06 Billion Dollars | 109.36 Million Dollars | 0.1508171950 |
| 17 | Bitcoin Cash (BCH) | 247.20 | -0.32 ↓ % | -0.26 ↓ % | -6.78 ↓ % | 4.96 Billion Dollars | 114.17 Million Dollars | 213.54 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.57 Billion Dollars | 20.21 Million Dollars | 0.8638 |
| 19 | Canton (CC) | 0.1124153706 | -0.52 ↓ % | -7.11 ↓ % | -5.00 ↓ % | 4.44 Billion Dollars | 17.83 Million Dollars | 0.0971043971 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.23 Billion Dollars | 63.80 Million Dollars | 0.8633 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.8631 |
| 22 | Uniswap (UNI) | 6.280 | -0.86 ↓ % | 8.38 ↑ % | 47.19 ↑ % | 3.91 Billion Dollars | 966.50 Million Dollars | 5.425 |
| 23 | Litecoin (LTC) | 49.07 | -1.12 ↓ % | 0.89 ↑ % | -2.47 ↓ % | 3.81 Billion Dollars | 283.73 Million Dollars | 42.39 |
| 24 | Gram (GRAM) | 1.3216 | -0.12 ↓ % | -4.68 ↓ % | -7.56 ↓ % | 3.67 Billion Dollars | 80.80 Million Dollars | 1.1416 |
| 25 | Hedera (HBAR) | 0.0740203371 | -0.19 ↓ % | -0.45 ↓ % | -5.04 ↓ % | 3.24 Billion Dollars | 47.46 Million Dollars | 0.0639387672 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.22 Billion Dollars | 1.21 Billion Dollars | 0.8638 |
| 27 | Avalanche (AVAX) | 7.210 | -0.34 ↓ % | -0.77 ↓ % | -2.57 ↓ % | 3.11 Billion Dollars | 258.47 Million Dollars | 6.228 |
| 28 | Shiba Inu (SHIB) | 0.0000051763 | -0.27 ↓ % | 0.85 ↑ % | -2.42 ↓ % | 3.05 Billion Dollars | 69.53 Million Dollars | 0.0000044713 |
| 29 | Sui (SUI) | 0.7251 | -0.31 ↓ % | 0.23 ↑ % | -4.90 ↓ % | 2.97 Billion Dollars | 392.02 Million Dollars | 0.6263 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 77.37 Million Dollars | 0.8635 |
| 31 | Cronos (CRO) | 0.0550690770 | -0.46 ↓ % | -2.04 ↓ % | -6.50 ↓ % | 2.67 Billion Dollars | 4.77 Million Dollars | 0.0475686687 |
| 32 | Tether Gold (XAUt) | 4,327.08 | -0.01 ↓ % | -1.54 ↓ % | -6.19 ↓ % | 2.65 Billion Dollars | 409.96 Million Dollars | 3,737.73 |
| 33 | Bittensor (TAO) | 218.81 | -0.67 ↓ % | -3.66 ↓ % | -6.84 ↓ % | 2.47 Billion Dollars | 155.09 Million Dollars | 189.01 |
| 34 | NEAR Protocol (NEAR) | 1.8605 | -0.62 ↓ % | -3.38 ↓ % | 0.09 ↑ % | 2.43 Billion Dollars | 327.69 Million Dollars | 1.6071 |
| 35 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 180.99 Million Dollars | 0.8638 |
| 36 | MemeCore (M) | 1.0549 | 0.06 ↑ % | -2.18 ↓ % | -9.17 ↓ % | 2.39 Billion Dollars | 2.76 Million Dollars | 0.9112 |
| 37 | OKB (OKB) | 109.76 | -0.26 ↓ % | -1.57 ↓ % | -4.19 ↓ % | 2.30 Billion Dollars | 17.95 Million Dollars | 94.81 |
| 38 | Aave (AAVE) | 131.24 | -1.51 ↓ % | 3.80 ↑ % | 2.97 ↑ % | 2.02 Billion Dollars | 363.91 Million Dollars | 113.37 |
| 39 | Aster (ASTER) | 0.7071 | -0.20 ↓ % | 0.64 ↑ % | 0.69 ↑ % | 1.91 Billion Dollars | 94.57 Million Dollars | 0.6108 |
| 40 | PAX Gold (PAXG) | 4,336.92 | -0.02 ↓ % | -1.44 ↓ % | -6.15 ↓ % | 1.87 Billion Dollars | 310.81 Million Dollars | 3,746.23 |
| 41 | World Liberty Financial (WLFI) | 0.0574026984 | 0.13 ↑ % | 0.84 ↑ % | -2.22 ↓ % | 1.82 Billion Dollars | 37.75 Million Dollars | 0.0495844509 |
| 42 | Mantle (MNT) | 0.5498 | 0.03 ↑ % | 1.32 ↑ % | 8.08 ↑ % | 1.82 Billion Dollars | 26.91 Million Dollars | 0.4748965625 |
| 43 | Pump.fun (PUMP) | 0.0043034720 | -0.81 ↓ % | -3.36 ↓ % | -10.96 ↓ % | 1.70 Billion Dollars | 139.70 Million Dollars | 0.0037173392 |
| 44 | Sky (SKY) | 0.0715236591 | -0.40 ↓ % | 6.34 ↑ % | 3.08 ↑ % | 1.68 Billion Dollars | 31.32 Million Dollars | 0.0617821367 |
| 45 | Ondo (ONDO) | 0.3436202645 | -0.19 ↓ % | -1.08 ↓ % | -6.44 ↓ % | 1.67 Billion Dollars | 88.26 Million Dollars | 0.2968191845 |
| 46 | Ethena (ENA) | 0.1581364201 | 0.19 ↑ % | 4.49 ↑ % | 10.14 ↑ % | 1.55 Billion Dollars | 838.75 Million Dollars | 0.1365982397 |
| 47 | USDD (USDD) | 0.9985 | -0.16 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 1.49 Billion Dollars | 1.42 Million Dollars | 0.8625 |
| 48 | Polkadot (DOT) | 0.8648 | 0.19 ↑ % | 0.10 ↑ % | 0.74 ↑ % | 1.47 Billion Dollars | 129.39 Million Dollars | 0.7470 |
| 49 | Pepe (PEPE) | 0.0000034521 | -0.32 ↓ % | -1.57 ↓ % | -9.64 ↓ % | 1.43 Billion Dollars | 215.29 Million Dollars | 0.0000029819 |
| 50 | Internet Computer (ICP) | 2.543 | -0.68 ↓ % | 5.53 ↑ % | 5.60 ↑ % | 1.41 Billion Dollars | 61.86 Million Dollars | 2.197 |
| 51 | Morpho (MORPHO) | 2.605 | 0.23 ↑ % | 1.50 ↑ % | 2.35 ↑ % | 1.35 Billion Dollars | 26.78 Million Dollars | 2.250 |
| 52 | Bitget Token (BGB) | 1.9214 | -0.21 ↓ % | -0.87 ↓ % | 1.26 ↑ % | 1.34 Billion Dollars | 8.19 Million Dollars | 1.6597 |
| 53 | Worldcoin (WLD) | 0.3651956733 | -0.80 ↓ % | 0.01 ↑ % | -7.52 ↓ % | 1.33 Billion Dollars | 151.93 Million Dollars | 0.3154560226 |
| 54 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 217.91 Million Dollars | 0.8629 |
| 55 | Ethereum Classic (ETC) | 7.283 | -0.21 ↓ % | -0.20 ↓ % | -5.92 ↓ % | 1.15 Billion Dollars | 29.10 Million Dollars | 6.291 |
| 56 | Pi (PI) | 0.0944252812 | -0.06 ↓ % | 3.55 ↑ % | 4.71 ↑ % | 1.05 Billion Dollars | 5.72 Million Dollars | 0.0815645579 |
| 57 | POL (prev. MATIC) (POL) | 0.0902130315 | -0.03 ↓ % | -1.52 ↓ % | -26.41 ↓ % | 965.92 Million Dollars | 58.21 Million Dollars | 0.0779260166 |
| 58 | KuCoin Token (KCS) | 6.956 | -0.38 ↓ % | -3.29 ↓ % | -4.19 ↓ % | 954.07 Million Dollars | 7.66 Million Dollars | 6.009 |
| 59 | Lighter (LIT) | 3.563 | 0.69 ↑ % | -2.68 ↓ % | 6.29 ↑ % | 890.72 Million Dollars | 90.30 Million Dollars | 3.078 |
| 60 | GateToken (GT) | 7.929 | -0.22 ↓ % | -1.18 ↓ % | -0.29 ↓ % | 845.31 Million Dollars | 2.37 Million Dollars | 6.849 |
| 61 | JUST (JST) | 0.1023010735 | 0.52 ↑ % | 0.74 ↑ % | 2.35 ↑ % | 837.72 Million Dollars | 47.77 Million Dollars | 0.0883676673 |
| 62 | Algorand (ALGO) | 0.0905447947 | -0.53 ↓ % | 1.94 ↑ % | -0.06 ↓ % | 818.37 Million Dollars | 24.18 Million Dollars | 0.0782125937 |
| 63 | Quant (QNT) | 65.38 | -0.40 ↓ % | 6.41 ↑ % | 4.74 ↑ % | 789.29 Million Dollars | 11.64 Million Dollars | 56.47 |
| 64 | Arbitrum (ARB) | 0.1167577013 | 2.02 ↑ % | 4.45 ↑ % | 25.11 ↑ % | 779.72 Million Dollars | 373.29 Million Dollars | 0.1008553024 |
| 65 | Venice Token (VVV) | 16.22 | -0.76 ↓ % | -3.63 ↓ % | -6.17 ↓ % | 779.09 Million Dollars | 13.31 Million Dollars | 14.01 |
| 66 | Kaspa (KAS) | 0.0278619259 | -0.09 ↓ % | 1.10 ↑ % | 1.23 ↑ % | 771.12 Million Dollars | 8.72 Million Dollars | 0.0240671316 |
| 67 | Cosmos (ATOM) | 1.4598 | 0.10 ↑ % | -2.23 ↓ % | -5.00 ↓ % | 771.03 Million Dollars | 26.00 Million Dollars | 1.2609 |
| 68 | Stable (STABLE) | 0.0286766218 | -0.38 ↓ % | -1.91 ↓ % | 0.82 ↑ % | 744.18 Million Dollars | 12.71 Million Dollars | 0.0247708659 |
| 69 | Render (RENDER) | 1.4282 | -0.16 ↓ % | -0.71 ↓ % | -5.84 ↓ % | 740.93 Million Dollars | 19.61 Million Dollars | 1.2337 |
| 70 | Jupiter (JUP) | 0.2158130081 | -0.36 ↓ % | -0.30 ↓ % | -0.70 ↓ % | 716.57 Million Dollars | 57.92 Million Dollars | 0.1864192764 |
| 71 | Filecoin (FIL) | 0.8000 | 0.76 ↑ % | 15.99 ↑ % | 10.99 ↑ % | 665.42 Million Dollars | 254.58 Million Dollars | 0.6910 |
| 72 | Curve DAO Token (CRV) | 0.3795569262 | -0.07 ↓ % | 7.88 ↑ % | 18.86 ↑ % | 588.42 Million Dollars | 225.08 Million Dollars | 0.3278612729 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.24 ↓ % | -4.43 ↓ % | -0.18 ↓ % | 588.41 Million Dollars | 344.56 Million Dollars | 1.9408 |
| 74 | PancakeSwap (CAKE) | 1.8284 | -0.40 ↓ % | -3.09 ↓ % | 5.53 ↑ % | 586.49 Million Dollars | 44.97 Million Dollars | 1.5794 |
| 75 | XDC Network (XDC) | 0.0276691648 | -0.05 ↓ % | 0.15 ↑ % | -1.96 ↓ % | 581.70 Million Dollars | 9.81 Million Dollars | 0.0239006245 |
| 76 | ether.fi (ETHFI) | 0.6011 | -0.17 ↓ % | 5.92 ↑ % | 5.39 ↑ % | 580.29 Million Dollars | 46.56 Million Dollars | 0.5192 |
| 77 | Flare (FLR) | 0.0065712698 | -0.30 ↓ % | -4.82 ↓ % | -0.09 ↓ % | 570.29 Million Dollars | 5.49 Million Dollars | 0.0056762629 |
| 78 | VeChain (VET) | 0.0066154160 | -0.05 ↓ % | -1.03 ↓ % | 16.39 ↑ % | 568.83 Million Dollars | 16.78 Million Dollars | 0.0057143963 |
| 79 | Nexo (NEXO) | 0.8387 | -0.04 ↓ % | 0.27 ↑ % | 0.71 ↑ % | 541.95 Million Dollars | 6.51 Million Dollars | 0.7245 |
| 80 | Dash (DASH) | 42.10 | -0.20 ↓ % | -8.57 ↓ % | 8.46 ↑ % | 539.82 Million Dollars | 101.82 Million Dollars | 36.36 |
| 81 | Pudgy Penguins (PENGU) | 0.0083635187 | -0.59 ↓ % | -3.76 ↓ % | -11.52 ↓ % | 525.73 Million Dollars | 149.29 Million Dollars | 0.0072244074 |
| 82 | SPX6900 (SPX) | 0.5641 | -0.45 ↓ % | -3.09 ↓ % | 5.25 ↑ % | 525.14 Million Dollars | 12.79 Million Dollars | 0.4872409998 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 494.03 Million Dollars | 24.19 Million Dollars | 0.8629 |
| 84 | Injective (INJ) | 4.897 | 0.80 ↑ % | 0.39 ↑ % | -11.88 ↓ % | 489.51 Million Dollars | 75.09 Million Dollars | 4.230 |
| 85 | Aptos (APT) | 0.5589 | -0.07 ↓ % | 4.53 ↑ % | -1.55 ↓ % | 479.76 Million Dollars | 88.39 Million Dollars | 0.4828086081 |
| 86 | 币安人生 (币安人生) | 0.4759045750 | -0.57 ↓ % | -0.10 ↓ % | -9.64 ↓ % | 475.90 Million Dollars | 5.53 Million Dollars | 0.4110863719 |
| 87 | Stacks (STX) | 0.2596559836 | 0.27 ↑ % | 3.37 ↑ % | -5.33 ↓ % | 471.17 Million Dollars | 18.39 Million Dollars | 0.2242908386 |
| 88 | Aerodrome Finance (AERO) | 0.4723703761 | -0.59 ↓ % | -3.19 ↓ % | -8.54 ↓ % | 464.09 Million Dollars | 24.73 Million Dollars | 0.4080335308 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7010 | 1.10 ↑ % | -0.37 ↓ % | -7.79 ↓ % | 461.91 Million Dollars | 51.07 Million Dollars | 0.6055 |
| 90 | EURC (EURC) | 1.1578 | 0.02 ↑ % | -0.12 ↓ % | -0.76 ↓ % | 456.84 Million Dollars | 40.56 Million Dollars | 1.0001 |
| 91 | Pyth Network (PYTH) | 0.0546859735 | -1.80 ↓ % | 10.48 ↑ % | 0.91 ↑ % | 430.65 Million Dollars | 31.58 Million Dollars | 0.0472377439 |
| 92 | LayerZero (ZRO) | 1.0253 | -0.46 ↓ % | 2.16 ↑ % | -14.68 ↓ % | 383.34 Million Dollars | 36.69 Million Dollars | 0.8857 |
| 93 | Sei (SEI) | 0.0468924162 | -0.46 ↓ % | 4.11 ↑ % | 1.15 ↑ % | 349.82 Million Dollars | 49.78 Million Dollars | 0.0405056691 |
| 94 | 0.1544504041 | -0.17 ↓ % | -0.01 ↓ % | -8.03 ↓ % | 349.30 Million Dollars | 108.86 Million Dollars | 0.1334142591 | |
| 95 | Kite (KITE) | 0.1363965326 | 1.35 ↑ % | 14.95 ↑ % | 16.74 ↑ % | 342.24 Million Dollars | 28.59 Million Dollars | 0.1178193249 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 333.10 Million Dollars | 214.99 Million Dollars | 0.8624 |
| 97 | Celestia (TIA) | 0.3616953090 | 0.70 ↑ % | 6.83 ↑ % | 2.55 ↑ % | 332.74 Million Dollars | 39.34 Million Dollars | 0.3124324079 |
| 98 | Pieverse (PIEVERSE) | 1.1071 | 1.29 ↑ % | 3.78 ↑ % | 4.96 ↑ % | 321.44 Million Dollars | 19.29 Million Dollars | 0.9563 |
| 99 | Bitcoin SV (BSV) | 15.77 | -0.28 ↓ % | -0.72 ↓ % | -5.28 ↓ % | 316.61 Million Dollars | 10.30 Million Dollars | 13.62 |
| 100 | Pendle (PENDLE) | 1.8337 | -1.20 ↓ % | 2.88 ↑ % | 4.49 ↑ % | 315.97 Million Dollars | 42.74 Million Dollars | 1.5840 |
