Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,142.36 | 0.49 ↑ % | 4.74 ↑ % | 5.50 ↑ % | 1,345.74 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,844.24 | 0.74 ↑ % | 10.68 ↑ % | 8.98 ↑ % | 222.57 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.37 | 0.24 ↑ % | 3.42 ↑ % | 3.84 ↑ % | 84.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2848 | 1.71 ↑ % | 12.88 ↑ % | 9.94 ↑ % | 79.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.83 | 1.68 ↑ % | 12.12 ↑ % | 12.82 ↑ % | 43.98 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189898620 | -0.05 ↓ % | 0.25 ↑ % | -2.15 ↓ % | 30.25 Billion Dollars | 534.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | 0.23 ↑ % | 12.98 ↑ % | 5.82 ↑ % | 17.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0903855107 | 0.58 ↑ % | 4.44 ↑ % | 3.99 ↑ % | 15.40 Billion Dollars | 963.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.02 ↑ % | 0.83 ↑ % | 2.51 ↑ % | 9.00 Billion Dollars | 557.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.11 | 1.60 ↑ % | 26.98 ↑ % | 18.65 ↑ % | 8.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2275071762 | 1.00 ↑ % | 24.12 ↑ % | 13.50 ↑ % | 7.68 Billion Dollars | 581.48 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1887117321 | 0.74 ↑ % | 12.77 ↑ % | 11.07 ↑ % | 6.86 Billion Dollars | 667.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1690843389 | -0.01 ↓ % | 5.83 ↑ % | 9.25 ↑ % | 6.56 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.52 | 0.65 ↑ % | -0.24 ↓ % | 7.61 ↑ % | 6.39 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.552 | 0.83 ↑ % | 8.79 ↑ % | 6.74 ↑ % | 6.22 Billion Dollars | 333.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8141 | 1.18 ↑ % | 5.33 ↑ % | 3.51 ↑ % | 4.86 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.39 | 0.72 ↑ % | 11.95 ↑ % | 7.40 ↑ % | 4.54 Billion Dollars | 251.28 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 4.46 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.942 | -0.96 ↓ % | -0.64 ↓ % | -7.03 ↓ % | 3.86 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835789578 | 0.90 ↑ % | 7.67 ↑ % | 1.67 ↑ % | 3.63 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.13 | 0.74 ↑ % | 4.48 ↑ % | 6.90 ↑ % | 3.57 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8220 | 0.50 ↑ % | 9.50 ↑ % | 7.53 ↑ % | 3.31 Billion Dollars | 519.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.492 | 0.22 ↑ % | 19.81 ↑ % | 11.80 ↑ % | 3.24 Billion Dollars | 597.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051797 | 0.98 ↑ % | 5.64 ↑ % | 8.80 ↑ % | 3.05 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.047 | 1.12 ↑ % | 7.75 ↑ % | 3.51 ↑ % | 3.04 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.21 | -0.35 ↓ % | 2.18 ↑ % | 25.76 ↑ % | 3.00 Billion Dollars | 588.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0631832883 | 0.38 ↑ % | 4.24 ↑ % | 1.88 ↑ % | 2.83 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.62 | -0.35 ↓ % | 2.49 ↑ % | -0.05 ↓ % | 2.65 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0628047661 | 2.83 ↑ % | 7.97 ↑ % | 11.25 ↑ % | 2.00 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.43 | -0.35 ↓ % | 2.49 ↑ % | -0.09 ↓ % | 1.98 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5711 | -2.56 ↓ % | 14.34 ↑ % | 13.98 ↑ % | 1.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5838 | 0.96 ↑ % | 5.36 ↑ % | 5.70 ↑ % | 1.93 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3862246072 | -0.13 ↓ % | 10.61 ↑ % | 4.51 ↑ % | 1.88 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6548 | 0.73 ↑ % | 5.06 ↑ % | 2.97 ↑ % | 1.77 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0403 | 0.66 ↑ % | 8.40 ↑ % | 5.77 ↑ % | 1.76 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.734 | 0.53 ↑ % | 9.60 ↑ % | 6.20 ↑ % | 1.70 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.99 | 0.73 ↑ % | 4.27 ↑ % | 5.80 ↑ % | 1.62 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.74 | 1.10 ↑ % | 4.29 ↑ % | -17.77 ↓ % | 1.57 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356119709 | 0.16 ↑ % | 3.24 ↑ % | 4.12 ↑ % | 1.46 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.86 ↑ % | 4.66 ↑ % | 6.82 ↑ % | 1.40 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579134573 | 0.54 ↑ % | 1.91 ↑ % | -0.85 ↓ % | 1.35 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8331 | 0.25 ↑ % | 2.78 ↑ % | -0.33 ↓ % | 1.28 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030588 | 1.91 ↑ % | 9.69 ↑ % | 8.22 ↑ % | 1.27 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.532 | 0.95 ↑ % | 7.55 ↑ % | 5.23 ↑ % | 1.18 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.54 | 0.70 ↑ % | 16.50 ↑ % | 19.08 ↑ % | 1.18 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.768 | -2.91 ↓ % | -32.15 ↓ % | -13.11 ↓ % | 1.09 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9970 | 0.65 ↑ % | 1.19 ↑ % | 13.13 ↑ % | 1.03 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.380 | -0.29 ↓ % | 6.60 ↑ % | 12.98 ↑ % | 993.74 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9764 | 0.17 ↑ % | 1.85 ↑ % | 10.93 ↑ % | 992.95 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8353 | -0.73 ↓ % | 5.45 ↑ % | 10.79 ↑ % | 952.03 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333817643 | 0.59 ↑ % | 5.06 ↑ % | 2.63 ↑ % | 918.36 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0969006985 | 1.11 ↑ % | 6.75 ↑ % | 3.42 ↑ % | 864.89 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.29 | 0.95 ↑ % | 6.20 ↑ % | 4.72 ↑ % | 860.66 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357811607 | -0.82 ↓ % | -0.96 ↓ % | 5.97 ↑ % | 845.16 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790782610 | 0.49 ↑ % | 4.64 ↑ % | -0.95 ↓ % | 843.08 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0898003651 | 0.22 ↑ % | 10.69 ↑ % | 1.16 ↑ % | 834.58 Million Dollars | 189.95 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.60 | 0.52 ↑ % | 3.02 ↑ % | -5.34 ↓ % | 780.17 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.057 | 2.14 ↑ % | 5.60 ↑ % | 10.90 ↑ % | 751.71 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | 0.2616933316 | 2.42 ↑ % | 1.37 ↑ % | -58.94 ↓ % | 741.15 Million Dollars | 174.63 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081719086 | 0.38 ↑ % | 4.03 ↑ % | 13.38 ↑ % | 698.52 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6825 | -2.06 ↓ % | 1.70 ↑ % | -1.40 ↓ % | 682.50 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0778464226 | 0.16 ↑ % | 0.92 ↑ % | -2.02 ↓ % | 665.10 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2004782841 | 2.87 ↑ % | 18.96 ↑ % | 23.91 ↑ % | 665.65 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8122 | 0.51 ↑ % | 6.82 ↑ % | 3.75 ↑ % | 641.74 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310406275 | 0.68 ↑ % | 4.09 ↑ % | -0.99 ↓ % | 638.11 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7081 | 1.01 ↑ % | 8.56 ↑ % | 3.77 ↑ % | 589.06 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.721 | 1.91 ↑ % | 12.92 ↑ % | 1.85 ↑ % | 571.90 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016291753 | 1.82 ↑ % | 6.68 ↑ % | 0.52 ↑ % | 566.77 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0894466118 | 0.96 ↑ % | 8.95 ↑ % | 7.09 ↑ % | 559.56 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336539897 | -0.08 ↓ % | 7.76 ↑ % | 5.82 ↑ % | 558.91 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8397 | 0.37 ↑ % | 5.93 ↑ % | 5.96 ↑ % | 542.54 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.72 | 0.47 ↑ % | 13.80 ↑ % | 7.28 ↑ % | 505.74 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 82 | 0.2196744837 | 0.57 ↑ % | 8.42 ↑ % | 2.48 ↑ % | 496.22 Million Dollars | 166.41 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.81 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.030 | 1.68 ↑ % | 1.97 ↑ % | 18.78 ↑ % | 481.98 Million Dollars | 300.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4246 | 1.08 ↑ % | 5.47 ↑ % | 7.90 ↑ % | 461.70 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053593830 | 2.02 ↑ % | 8.59 ↑ % | 7.78 ↑ % | 460.83 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073212561 | 2.19 ↑ % | 12.33 ↑ % | 5.58 ↑ % | 460.22 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050478 | 1.55 ↑ % | 15.58 ↑ % | 13.19 ↑ % | 444.18 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.01 ↓ % | 0.36 ↑ % | 0.53 ↑ % | 443.54 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6628 | 0.76 ↑ % | 8.53 ↑ % | 11.79 ↑ % | 435.52 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6832 | -0.38 ↓ % | 6.05 ↑ % | 10.55 ↑ % | 420.79 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4266549603 | 0.30 ↑ % | 20.45 ↑ % | 22.40 ↑ % | 406.43 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0559243834 | 0.78 ↑ % | 3.93 ↑ % | 12.17 ↑ % | 403.65 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000730714 | 0.09 ↑ % | 4.47 ↑ % | 0.95 ↑ % | 403.20 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1554 | -2.53 ↓ % | 24.61 ↑ % | 32.26 ↑ % | 397.08 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7926 | 0.41 ↑ % | 45.42 ↑ % | 26.67 ↑ % | 383.10 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3639355041 | 2.97 ↑ % | -1.21 ↓ % | 60.74 ↑ % | 363.94 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2395895259 | -0.45 ↓ % | 2.70 ↑ % | 19.79 ↑ % | 363.42 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1992701456 | 0.83 ↑ % | 7.21 ↑ % | 5.64 ↑ % | 361.60 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1960597549 | 0.62 ↑ % | 4.45 ↑ % | 2.50 ↑ % | 352.91 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
