Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,146.17 | -0.01 ↓ % | 0.45 ↑ % | 0.23 ↑ % | 1,545.56 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.49 | 0.32 ↑ % | -0.73 ↓ % | -0.62 ↓ % | 254.10 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.40 Billion Dollars | 52.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.72 | 0.13 ↑ % | 0.65 ↑ % | 2.89 ↑ % | 88.92 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.08 ↓ % | -0.43 ↓ % | -2.47 ↓ % | 83.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | -0.03 ↓ % | -0.60 ↓ % | 0.83 ↑ % | 49.48 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669173580 | 0.20 ↑ % | 1.33 ↑ % | 3.17 ↑ % | 34.79 Billion Dollars | 682.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025127728 | 0.07 ↑ % | -0.39 ↓ % | -1.70 ↓ % | 17.44 Billion Dollars | 597.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.02 | -0.47 ↓ % | 1.05 ↑ % | 37.35 ↑ % | 15.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.73 | 0.41 ↑ % | 4.85 ↑ % | 24.58 ↑ % | 11.00 Billion Dollars | 890.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | 0.18 ↑ % | -0.39 ↓ % | 9.26 Billion Dollars | 433.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435531569 | 0.37 ↑ % | -0.67 ↓ % | -2.34 ↓ % | 8.82 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.82 | 0.06 ↑ % | 1.33 ↑ % | 1.40 ↑ % | 7.21 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.98 | 0.11 ↑ % | -0.88 ↓ % | -5.11 ↓ % | 7.01 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.484 | 0.06 ↑ % | -0.69 ↓ % | 0.22 ↑ % | 6.90 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645781789 | -0.34 ↓ % | -0.11 ↓ % | 8.02 ↑ % | 6.36 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510535208 | 1.82 ↑ % | 1.37 ↑ % | 2.01 ↑ % | 5.07 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7977 | -0.43 ↓ % | 1.15 ↑ % | -6.50 ↓ % | 4.84 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0361 | 0.07 ↑ % | -2.07 ↓ % | 0.13 ↑ % | 4.15 Billion Dollars | 570.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.83 | 0.14 ↑ % | -1.01 ↓ % | -1.72 ↓ % | 4.08 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.294 | 0.22 ↑ % | -0.26 ↓ % | 1.79 ↑ % | 4.01 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.973 | 1.27 ↑ % | 2.77 ↑ % | -6.79 ↓ % | 3.88 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892875634 | 0.35 ↑ % | -0.34 ↓ % | 0.39 ↑ % | 3.87 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056128 | -0.09 ↓ % | -0.42 ↓ % | -1.01 ↓ % | 3.31 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691568177 | 0.04 ↑ % | -0.55 ↓ % | 0.02 ↑ % | 3.10 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.374 | -0.10 ↓ % | -0.60 ↓ % | 59.23 ↑ % | 3.08 Billion Dollars | 693.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.12 | 0.11 ↑ % | -1.13 ↓ % | 6.71 ↑ % | 3.02 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.06 | 0.01 ↑ % | 0.51 ↑ % | -0.11 ↓ % | 2.69 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.360 | -1.11 ↓ % | -2.64 ↓ % | -1.47 ↓ % | 2.14 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,544.72 | 0.02 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 2.14 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6467 | 0.32 ↑ % | -2.04 ↓ % | 2.50 ↑ % | 2.14 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4391018733 | 0.37 ↑ % | 1.09 ↑ % | 29.44 ↑ % | 2.14 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2597 | 0.43 ↑ % | -1.24 ↓ % | 3.21 ↑ % | 2.12 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612874046 | 0.34 ↑ % | -1.25 ↓ % | 2.38 ↑ % | 1.95 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7132 | 0.57 ↑ % | 4.89 ↑ % | 9.84 ↑ % | 1.85 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | 0.07 ↑ % | 0.81 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701606277 | -0.17 ↓ % | 0.25 ↑ % | 0.99 ↑ % | 1.63 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493856828 | 0.12 ↑ % | -0.82 ↓ % | 1.09 ↑ % | 1.58 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035904 | -0.06 ↓ % | -0.68 ↓ % | -1.02 ↓ % | 1.49 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.62 | 0.81 ↑ % | 18.92 ↑ % | 26.99 ↑ % | 1.48 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.586 | 0.56 ↑ % | -0.47 ↓ % | 1.96 ↑ % | 1.43 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.995 | 0.42 ↑ % | 0.19 ↑ % | 2.04 ↑ % | 1.41 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9705 | 0.13 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 1.38 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.29 | 0.12 ↑ % | -0.15 ↓ % | -2.35 ↓ % | 1.33 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.308 | 0.10 ↑ % | 6.64 ↑ % | 31.65 ↑ % | 1.13 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.112 | 0.39 ↑ % | 0.04 ↑ % | 2.85 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.134 | -0.28 ↓ % | 1.89 ↑ % | 3.74 ↑ % | 1.09 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | 0.24 ↑ % | 1.47 ↑ % | 13.18 ↑ % | 1.04 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1154110624 | 1.32 ↑ % | 2.14 ↑ % | 7.39 ↑ % | 1.03 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2948150331 | 1.27 ↑ % | -2.69 ↓ % | 26.22 ↑ % | 1.01 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 81.04 | 0.18 ↑ % | -0.45 ↓ % | 6.81 ↑ % | 978.39 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918771380 | 0.83 ↑ % | 0.81 ↑ % | 1.90 ↑ % | 978.42 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333142296 | -0.23 ↓ % | -2.08 ↓ % | -0.93 ↓ % | 914.86 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392479098 | 0.20 ↑ % | 15.65 ↑ % | 5.03 ↑ % | 902.17 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0998048109 | 0.00 ↓ % | -1.29 ↓ % | -3.42 ↓ % | 900.89 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.74 | -0.25 ↓ % | 4.09 ↑ % | 28.71 ↑ % | 868.76 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929427783 | 0.16 ↑ % | -0.37 ↓ % | 4.68 ↑ % | 794.08 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.033 | -0.63 ↓ % | 0.46 ↑ % | -1.19 ↓ % | 792.02 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9569 | 0.29 ↑ % | -0.58 ↓ % | 3.66 ↑ % | 784.15 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9675 | 0.38 ↑ % | -0.46 ↓ % | 3.14 ↑ % | 757.88 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083283608 | -0.01 ↓ % | -0.43 ↓ % | -5.86 ↓ % | 718.75 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341062658 | 1.73 ↑ % | 9.65 ↑ % | 9.08 ↑ % | 700.97 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 72 | 0.2431983360 | 2.48 ↑ % | 15.81 ↑ % | -1.50 ↓ % | 688.77 Million Dollars | 58.02 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2027434188 | -0.04 ↓ % | -2.78 ↓ % | 3.09 ↑ % | 673.17 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1070735778 | 0.32 ↑ % | -2.03 ↓ % | -7.53 ↓ % | 669.83 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017577861 | 0.24 ↑ % | -0.33 ↓ % | 3.85 ↑ % | 621.33 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.46 | -0.26 ↓ % | 0.26 ↑ % | 9.32 ↑ % | 577.92 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066874939 | 0.05 ↑ % | -0.78 ↓ % | 0.55 ↑ % | 575.02 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089527941 | -0.11 ↓ % | -1.90 ↓ % | 9.07 ↑ % | 562.78 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332483213 | -0.06 ↓ % | -0.76 ↓ % | 4.36 ↑ % | 552.17 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8544 | 0.39 ↑ % | -2.16 ↓ % | -0.20 ↓ % | 552.09 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4245 | 0.07 ↑ % | 0.74 ↑ % | -0.36 ↓ % | 547.97 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060901 | -0.16 ↓ % | 0.31 ↑ % | 2.55 ↑ % | 535.90 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.179 | -0.05 ↓ % | -0.63 ↓ % | 12.53 ↑ % | 517.74 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.08 ↑ % | -0.88 ↓ % | 1.19 ↑ % | 495.72 Million Dollars | 141.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7505 | 0.15 ↑ % | -1.80 ↓ % | 8.31 ↑ % | 493.05 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 87 | 0.2122079750 | 0.23 ↑ % | -1.30 ↓ % | 12.77 ↑ % | 479.35 Million Dollars | 153.95 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3586 | 0.56 ↑ % | 7.08 ↑ % | 9.53 ↑ % | 475.50 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000817161 | -1.16 ↓ % | 1.23 ↑ % | 7.15 ↑ % | 452.85 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475813786 | -0.42 ↓ % | 0.35 ↑ % | 5.75 ↑ % | 449.26 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.01 ↓ % | 0.27 ↑ % | 0.05 ↑ % | 444.39 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4439702643 | 1.21 ↑ % | -0.71 ↓ % | 6.11 ↑ % | 443.97 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3167 | 0.47 ↑ % | -0.37 ↓ % | 3.27 ↑ % | 439.51 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617733005 | 0.24 ↑ % | 0.49 ↑ % | 2.32 ↑ % | 438.38 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4412111794 | -0.07 ↓ % | -0.79 ↓ % | 8.58 ↑ % | 415.38 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4335037970 | 0.40 ↑ % | 1.23 ↑ % | 14.34 ↑ % | 398.79 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200915424 | 0.08 ↑ % | 0.27 ↑ % | 2.21 ↑ % | 386.30 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370337440 | 0.10 ↑ % | -1.65 ↓ % | -21.27 ↓ % | 384.40 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 373.13 Million Dollars | 204.33 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2044134387 | 1.37 ↑ % | 0.78 ↑ % | -9.04 ↓ % | 367.94 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
