Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,331.45 | -0.09 ↓ % | 1.05 ↑ % | -5.27 ↓ % | 1,209.58 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.57 | -0.07 ↓ % | 1.99 ↑ % | -8.41 ↓ % | 190.75 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.52 | -0.19 ↓ % | 0.01 ↑ % | -3.99 ↓ % | 75.95 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0563 | 0.07 ↑ % | 2.49 ↑ % | -8.16 ↓ % | 65.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.77 | -0.25 ↓ % | 4.00 ↑ % | 0.30 ↑ % | 41.67 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207585062 | 0.03 ↑ % | -0.33 ↓ % | -0.79 ↓ % | 30.42 Billion Dollars | 568.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.90 | -0.79 ↓ % | 0.98 ↑ % | -11.43 ↓ % | 15.91 Billion Dollars | 597.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752596012 | -0.28 ↓ % | 1.79 ↑ % | -10.55 ↓ % | 11.65 Billion Dollars | 561.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.05 ↑ % | 0.37 ↑ % | -2.12 ↓ % | 8.62 Billion Dollars | 819.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.69 | -0.15 ↓ % | 1.80 ↑ % | -13.80 ↓ % | 6.83 Billion Dollars | 455.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.51 | 1.43 ↑ % | 3.45 ↑ % | -0.31 ↓ % | 5.94 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740376467 | -0.02 ↓ % | -0.74 ↓ % | -20.08 ↓ % | 5.91 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510682458 | 0.16 ↑ % | 1.24 ↑ % | 0.02 ↑ % | 5.88 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.363 | 0.04 ↑ % | 2.69 ↑ % | -7.55 ↓ % | 5.35 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470337790 | -0.11 ↓ % | 2.46 ↑ % | -10.08 ↓ % | 5.35 Billion Dollars | 379.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5735 | -0.35 ↓ % | 1.13 ↑ % | -1.76 ↓ % | 4.25 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.31 | 0.15 ↑ % | 1.42 ↑ % | -1.65 ↓ % | 3.94 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | -0.41 ↓ % | 3.01 ↑ % | -3.89 ↓ % | 3.29 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721950418 | -0.03 ↓ % | -1.00 ↓ % | -10.23 ↓ % | 3.14 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7006 | -0.73 ↓ % | 3.93 ↑ % | -2.82 ↓ % | 2.82 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.514 | -0.60 ↓ % | 5.98 ↑ % | 5.38 ↑ % | 2.81 Billion Dollars | 316.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548411750 | -0.16 ↓ % | 0.76 ↑ % | -6.48 ↓ % | 2.53 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042569 | 0.04 ↑ % | 1.80 ↑ % | -10.03 ↓ % | 2.51 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.80 | -0.01 ↓ % | 0.82 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.44 | -0.31 ↓ % | 1.15 ↑ % | -8.17 ↓ % | 2.35 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7983 | -0.08 ↓ % | -0.19 ↓ % | -16.51 ↓ % | 2.34 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.59 | 0.01 ↑ % | 0.86 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578243130 | 0.32 ↑ % | 0.99 ↑ % | -1.44 ↓ % | 1.84 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -0.15 ↓ % | 1.87 ↑ % | -3.07 ↓ % | 1.81 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.68 | 0.09 ↑ % | -9.45 ↓ % | 32.54 ↑ % | 1.73 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.29 ↓ % | 1.51 ↑ % | -3.10 ↓ % | 1.70 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.66 | -0.35 ↓ % | 4.38 ↑ % | 1.30 ↑ % | 1.63 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4633140975 | 0.38 ↑ % | -0.31 ↓ % | -24.25 ↓ % | 1.61 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159465600 | -0.43 ↓ % | 2.67 ↑ % | -10.21 ↓ % | 1.54 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.02 | -0.80 ↓ % | 12.93 ↑ % | 27.10 ↑ % | 1.46 Billion Dollars | 528.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368051557 | 0.05 ↑ % | 3.15 ↑ % | -17.84 ↓ % | 1.44 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8439 | 0.13 ↑ % | 1.48 ↑ % | -12.95 ↓ % | 1.43 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274811862 | 0.39 ↑ % | -0.23 ↓ % | -5.55 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9776 | -0.31 ↓ % | -2.01 ↓ % | -2.16 ↓ % | 1.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | 0.00 ↑ % | 2.09 ↑ % | -5.60 ↓ % | 1.21 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6504 | 0.05 ↑ % | 1.47 ↑ % | -6.70 ↓ % | 1.15 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.256 | -0.75 ↓ % | 3.86 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489109980 | 0.04 ↑ % | -4.40 ↓ % | -15.91 ↓ % | 1.14 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7962 | 3.13 ↑ % | -4.92 ↓ % | -72.25 ↓ % | 1.05 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024112 | -0.19 ↓ % | 3.23 ↑ % | -15.22 ↓ % | 997.67 Million Dollars | 153.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.18 ↓ % | 0.40 ↑ % | -5.95 ↓ % | 911.55 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376672213 | 0.72 ↑ % | 6.45 ↑ % | 16.60 ↑ % | 902.80 Million Dollars | 205.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7649 | -0.99 ↓ % | 6.46 ↑ % | -5.25 ↓ % | 897.93 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6046 | -1.10 ↓ % | 7.34 ↑ % | -8.62 ↓ % | 832.43 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5827 | -0.17 ↓ % | -1.22 ↓ % | -11.92 ↓ % | 816.74 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | -0.13 ↓ % | 1.80 ↑ % | -6.95 ↓ % | 795.13 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278711703 | -0.40 ↓ % | 1.94 ↑ % | -8.04 ↓ % | 767.49 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855935105 | -0.02 ↓ % | 3.47 ↑ % | -9.20 ↓ % | 764.77 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713071310 | -0.18 ↓ % | -1.99 ↓ % | -13.79 ↓ % | 760.72 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2267425998 | 1.54 ↑ % | 3.20 ↑ % | 13.55 ↑ % | 752.86 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784503812 | -0.09 ↓ % | 0.26 ↑ % | -12.02 ↓ % | 729.10 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851958468 | 0.85 ↑ % | 2.95 ↑ % | 3.30 ↑ % | 727.89 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7244 | -0.19 ↓ % | 0.28 ↑ % | 2.21 ↑ % | 724.37 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.532 | -0.34 ↓ % | 1.42 ↑ % | -2.35 ↓ % | 695.90 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.37 | -0.22 ↓ % | -1.32 ↓ % | -10.29 ↓ % | 628.37 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281845157 | -0.03 ↓ % | 0.26 ↑ % | -4.54 ↓ % | 592.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.056 | -3.27 ↓ % | -14.24 ↓ % | 13.08 ↑ % | 592.17 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7451 | 0.01 ↑ % | 3.29 ↑ % | -5.68 ↓ % | 590.21 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067780387 | -0.21 ↓ % | 0.86 ↑ % | -8.12 ↓ % | 587.00 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013102861 | 0.37 ↑ % | 7.76 ↑ % | -5.31 ↓ % | 532.89 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306113682 | 0.37 ↑ % | 1.01 ↑ % | -4.28 ↓ % | 508.38 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6023 | 0.11 ↑ % | 2.42 ↑ % | -6.16 ↓ % | 501.41 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.951 | -0.52 ↓ % | 10.94 ↑ % | -3.51 ↓ % | 494.99 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.36 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Velvet (VELVET) | 1.1659 | 23.01 ↑ % | 129.45 ↑ % | 146.69 ↑ % | 490.60 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742443088 | -0.37 ↓ % | 3.15 ↑ % | -12.10 ↓ % | 472.40 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7226 | -0.55 ↓ % | 0.12 ↑ % | -9.01 ↓ % | 466.91 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4680600363 | -0.49 ↓ % | 0.64 ↑ % | -5.47 ↓ % | 448.38 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7781 | 0.60 ↑ % | 9.04 ↑ % | 13.08 ↑ % | 444.52 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.73 | 0.15 ↑ % | 0.06 ↑ % | -9.42 ↓ % | 430.11 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.03 ↑ % | -0.24 ↓ % | -0.64 ↓ % | 428.39 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3186 | -0.12 ↓ % | -1.02 ↓ % | -5.24 ↓ % | 426.76 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8334 | 2.09 ↑ % | 8.23 ↑ % | 13.70 ↑ % | 406.54 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 88 | 0.1790518491 | -0.71 ↓ % | 7.92 ↑ % | -6.15 ↓ % | 404.46 Million Dollars | 116.86 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7004 | -0.27 ↓ % | 1.11 ↑ % | -7.45 ↓ % | 403.69 Million Dollars | 220.43 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062625637 | 0.46 ↑ % | 6.58 ↑ % | -8.44 ↓ % | 393.67 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044670473 | 0.01 ↑ % | -0.11 ↓ % | -9.04 ↓ % | 384.10 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516355853 | -0.50 ↓ % | -2.28 ↓ % | -6.99 ↓ % | 372.69 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042349 | -0.34 ↓ % | 3.84 ↑ % | -7.24 ↓ % | 372.65 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3648052492 | 6.27 ↑ % | 11.46 ↑ % | -1.39 ↓ % | 364.81 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797949141 | -0.36 ↓ % | 6.96 ↑ % | -0.65 ↓ % | 349.39 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5317 | -0.09 ↓ % | 2.22 ↑ % | -12.63 ↓ % | 349.34 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 349.02 Million Dollars | 204.82 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621010 | -0.49 ↓ % | -1.89 ↓ % | -10.16 ↓ % | 343.38 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3551704154 | -0.74 ↓ % | -3.57 ↓ % | 3.02 ↑ % | 329.37 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167541071 | 0.20 ↑ % | -0.20 ↓ % | -2.15 ↓ % | 322.20 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
