Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,589.42 | -0.34 ↓ % | -1.94 ↓ % | -1.21 ↓ % | 1,254.59 Billion Dollars | 29.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,695.41 | -0.14 ↓ % | -1.90 ↓ % | 1.78 ↑ % | 204.61 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 186.31 Billion Dollars | 65.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.58 | -0.50 ↓ % | -2.36 ↓ % | -4.51 ↓ % | 77.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.96 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1310 | -0.52 ↓ % | -2.94 ↓ % | -0.95 ↓ % | 70.18 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.62 | -0.60 ↓ % | -3.11 ↓ % | 2.84 ↑ % | 39.81 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204653225 | -0.14 ↓ % | 0.17 ↑ % | 1.78 ↑ % | 30.39 Billion Dollars | 466.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.18 | -1.00 ↓ % | -4.12 ↓ % | 13.30 ↑ % | 16.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825784778 | -0.14 ↓ % | -1.83 ↓ % | -4.78 ↓ % | 12.78 Billion Dollars | 535.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | -0.03 ↓ % | -1.11 ↓ % | 0.96 ↑ % | 8.82 Billion Dollars | 328.95 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2216404165 | -0.46 ↓ % | -3.31 ↓ % | 15.01 ↑ % | 7.49 Billion Dollars | 723.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 446.11 | -0.50 ↓ % | -2.68 ↓ % | 3.61 ↑ % | 7.45 Billion Dollars | 490.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.81 | 1.03 ↑ % | -0.56 ↓ % | -10.08 ↓ % | 6.13 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1575812420 | -1.01 ↓ % | -3.49 ↓ % | -4.72 ↓ % | 6.12 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608187495 | -0.63 ↓ % | -2.27 ↓ % | -6.19 ↓ % | 5.85 Billion Dollars | 346.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.864 | -0.28 ↓ % | -0.63 ↓ % | -0.08 ↓ % | 5.72 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 4.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.50 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6368 | 0.43 ↑ % | -1.05 ↓ % | -4.23 ↓ % | 4.40 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.25 | -0.38 ↓ % | -6.03 ↓ % | -5.17 ↓ % | 3.89 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | 0.84 ↑ % | 1.43 ↑ % | -0.06 ↓ % | 3.86 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791663418 | -0.50 ↓ % | -0.29 ↓ % | -0.95 ↓ % | 3.44 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.45 | -0.27 ↓ % | -1.59 ↓ % | 2.01 ↑ % | 3.36 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7130 | -0.69 ↓ % | -3.70 ↓ % | -5.40 ↓ % | 2.87 Billion Dollars | 390.86 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047134 | -0.52 ↓ % | -3.01 ↓ % | -2.45 ↓ % | 2.78 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.129 | -0.44 ↓ % | -1.43 ↓ % | 2.65 ↑ % | 2.76 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581324583 | -0.57 ↓ % | -1.57 ↓ % | -3.06 ↓ % | 2.68 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.080 | -0.73 ↓ % | -7.78 ↓ % | -8.30 ↓ % | 2.63 Billion Dollars | 381.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.35 | -0.44 ↓ % | -4.16 ↓ % | -1.22 ↓ % | 2.52 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.84 | -1.00 ↓ % | -5.40 ↓ % | 7.01 ↑ % | 2.51 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6321 | -1.73 ↓ % | 1.32 ↑ % | 26.72 ↑ % | 2.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.027 | -0.73 ↓ % | -2.11 ↓ % | 20.53 ↑ % | 1.88 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,120.88 | -0.43 ↓ % | -4.28 ↓ % | -1.36 ↓ % | 1.87 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582116231 | 0.20 ↑ % | -4.64 ↓ % | 0.30 ↑ % | 1.85 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5269 | -0.20 ↓ % | -2.11 ↓ % | -2.76 ↓ % | 1.74 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3554753302 | -1.08 ↓ % | 0.05 ↑ % | -1.83 ↓ % | 1.73 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6258 | -0.36 ↓ % | -4.65 ↓ % | -0.38 ↓ % | 1.69 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9598 | -0.60 ↓ % | -0.93 ↓ % | 0.74 ↑ % | 1.62 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.55 | -0.16 ↓ % | -0.32 ↓ % | 0.56 ↑ % | 1.52 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300965244 | -0.56 ↓ % | -0.25 ↓ % | 2.49 ↑ % | 1.40 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.54 | 0.81 ↑ % | 21.44 ↑ % | -21.97 ↓ % | 1.39 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0585460235 | 0.01 ↑ % | 4.31 ↑ % | 2.81 ↑ % | 1.36 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7808 | -0.07 ↓ % | -1.14 ↓ % | 0.59 ↑ % | 1.24 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.06 ↓ % | -2.05 ↓ % | -1.28 ↓ % | 1.24 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028006 | -0.50 ↓ % | -1.85 ↓ % | 0.18 ↑ % | 1.16 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.136 | -0.72 ↓ % | -0.16 ↓ % | -1.96 ↓ % | 1.12 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.66 | -0.44 ↓ % | -0.40 ↓ % | 13.23 ↑ % | 1.12 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9486 | -0.60 ↓ % | -1.24 ↓ % | -2.19 ↓ % | 979.20 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.075 | -0.41 ↓ % | -1.59 ↓ % | 4.92 ↑ % | 952.70 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8074 | 0.20 ↑ % | -2.56 ↓ % | -10.28 ↓ % | 930.12 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6904 | -1.82 ↓ % | 1.28 ↑ % | 2.37 ↑ % | 876.96 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.69 | 0.38 ↑ % | -0.23 ↓ % | 3.64 ↑ % | 841.30 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939471116 | -0.49 ↓ % | -2.96 ↓ % | 6.20 ↑ % | 838.60 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300902519 | 0.07 ↑ % | -1.92 ↓ % | -2.68 ↓ % | 828.05 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0776285162 | -0.43 ↓ % | 2.74 ↑ % | 4.16 ↑ % | 827.80 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882488404 | -2.40 ↓ % | -4.33 ↓ % | 11.92 ↑ % | 820.16 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334142456 | -0.75 ↓ % | -2.02 ↓ % | -0.27 ↓ % | 792.74 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.541 | -0.18 ↓ % | -2.54 ↓ % | 1.19 ↑ % | 696.78 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6930 | -0.65 ↓ % | -0.67 ↓ % | 4.15 ↑ % | 692.98 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0784868541 | -0.35 ↓ % | -5.45 ↓ % | 6.37 ↑ % | 670.57 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.16 | -0.10 ↓ % | -5.49 ↓ % | -5.63 ↓ % | 662.89 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073359488 | -0.04 ↓ % | -1.66 ↓ % | -2.98 ↓ % | 634.82 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1880834723 | -1.05 ↓ % | 2.98 ↑ % | 16.94 ↑ % | 624.50 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 71 | 0.2185507629 | 1.33 ↑ % | -14.30 ↓ % | -11.98 ↓ % | 618.97 Million Dollars | 56.33 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0298763852 | 0.35 ↑ % | -0.57 ↓ % | -0.76 ↓ % | 614.20 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7761 | -0.91 ↓ % | -0.67 ↓ % | 2.62 ↑ % | 613.58 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9570 | 4.84 ↑ % | 10.06 ↑ % | -74.79 ↓ % | 563.65 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834699159 | -1.31 ↓ % | -0.63 ↓ % | 0.29 ↑ % | 531.11 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6248 | -0.88 ↓ % | -2.39 ↓ % | -3.68 ↓ % | 519.87 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309526852 | -0.47 ↓ % | 3.90 ↑ % | -7.05 ↓ % | 514.04 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7936 | -0.25 ↓ % | -1.49 ↓ % | -1.06 ↓ % | 512.76 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.097 | -0.33 ↓ % | -2.34 ↓ % | -7.53 ↓ % | 509.59 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013971685 | -1.11 ↓ % | -3.61 ↓ % | -4.47 ↓ % | 484.58 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.83 | -0.30 ↓ % | -0.72 ↓ % | -0.89 ↓ % | 443.58 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8481 | -0.97 ↓ % | -0.81 ↓ % | 3.80 ↑ % | 438.77 Million Dollars | 207.04 Million Dollars | 0.0000000000 |
| 84 | 0.1940537142 | -1.04 ↓ % | -1.18 ↓ % | 1.67 ↑ % | 438.34 Million Dollars | 124.26 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3461 | -0.31 ↓ % | 0.44 ↑ % | 1.51 ↑ % | 436.27 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1424 | -0.18 ↓ % | -0.82 ↓ % | -1.26 ↓ % | 431.99 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4340601657 | 0.16 ↑ % | -0.60 ↓ % | 23.29 ↑ % | 415.33 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047912248 | -0.27 ↓ % | -3.29 ↓ % | -3.17 ↓ % | 411.97 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064938348 | -0.38 ↓ % | -3.41 ↓ % | -4.19 ↓ % | 408.21 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044742 | -0.63 ↓ % | -1.62 ↓ % | 1.28 ↑ % | 393.70 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544766142 | -1.57 ↓ % | 1.65 ↑ % | 9.36 ↑ % | 393.20 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5702 | -0.37 ↓ % | -2.35 ↓ % | 1.01 ↑ % | 392.56 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5932 | -0.17 ↓ % | 0.33 ↑ % | -0.50 ↓ % | 389.80 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000696103 | -0.23 ↓ % | -1.69 ↓ % | -1.08 ↓ % | 384.12 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 351.72 Million Dollars | 226.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3802781580 | -2.05 ↓ % | -0.96 ↓ % | 17.71 ↑ % | 349.83 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7140 | -2.17 ↓ % | 1.15 ↑ % | 33.51 ↑ % | 346.15 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3395098958 | 0.46 ↑ % | -7.51 ↓ % | 21.95 ↑ % | 339.51 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9600 | -1.56 ↓ % | -4.38 ↓ % | 6.14 ↑ % | 334.57 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3591578771 | -0.84 ↓ % | -8.27 ↓ % | 10.18 ↑ % | 334.37 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
