Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,012.52 | 0.50 ↑ % | -1.66 ↓ % | 0.99 ↑ % | 1,541.91 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.92 | 0.60 ↑ % | -3.26 ↓ % | -1.55 ↓ % | 276.85 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 131.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3939 | 0.32 ↑ % | -2.61 ↓ % | -2.55 ↓ % | 85.98 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.96 | 0.32 ↑ % | -1.81 ↓ % | -1.05 ↓ % | 84.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.63 Billion Dollars | 59.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.26 ↑ % | -2.96 ↓ % | -1.92 ↓ % | 48.54 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259818843 | 0.07 ↑ % | 0.65 ↑ % | -0.72 ↓ % | 30.90 Billion Dollars | 652.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980344033 | 0.45 ↑ % | -1.61 ↓ % | 2.66 ↑ % | 15.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.65 | 0.46 ↑ % | -0.73 ↓ % | 0.64 ↑ % | 10.62 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 0.38 ↑ % | 0.58 ↑ % | 9.52 Billion Dollars | 708.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.71 | 0.16 ↑ % | -1.31 ↓ % | 0.96 ↑ % | 8.99 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460689315 | 0.54 ↑ % | -2.62 ↓ % | -1.33 ↓ % | 8.90 Billion Dollars | 432.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.63 | 0.94 ↑ % | -2.48 ↓ % | 8.70 ↑ % | 7.08 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | 0.16 ↑ % | -2.83 ↓ % | -1.36 ↓ % | 6.70 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.15 | 0.65 ↑ % | -1.68 ↓ % | 11.48 ↑ % | 5.90 Billion Dollars | 581.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477225628 | -0.09 ↓ % | -1.23 ↓ % | -5.92 ↓ % | 5.67 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646495556 | 0.08 ↑ % | -3.90 ↓ % | -4.90 ↓ % | 5.48 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.920 | -0.31 ↓ % | -9.46 ↓ % | 11.14 ↑ % | 5.08 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | 0.28 ↑ % | -1.68 ↓ % | 0.39 ↑ % | 4.27 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.24 ↑ % | -3.15 ↓ % | -1.87 ↓ % | 3.96 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893103372 | 0.00 ↓ % | -3.62 ↓ % | -0.23 ↓ % | 3.87 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.43 ↑ % | -2.45 ↓ % | -2.74 ↓ % | 3.65 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060946 | 0.29 ↑ % | -1.98 ↓ % | 1.06 ↑ % | 3.59 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | 0.43 ↑ % | -1.14 ↓ % | -3.11 ↓ % | 3.23 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695246409 | 0.45 ↑ % | -1.17 ↓ % | -1.21 ↓ % | 3.03 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.12 | 0.18 ↑ % | -1.92 ↓ % | -0.61 ↓ % | 2.67 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,674.05 | 0.02 ↑ % | -0.67 ↓ % | -2.56 ↓ % | 2.62 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723448329 | -0.01 ↓ % | -3.91 ↓ % | -8.33 ↓ % | 2.30 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.81 | -0.02 ↓ % | -0.72 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | 0.24 ↑ % | -3.35 ↓ % | 1.20 ↑ % | 2.08 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2195 | 0.24 ↑ % | -3.92 ↓ % | -4.89 ↓ % | 2.05 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882862791 | 0.53 ↑ % | -0.02 ↓ % | 12.02 ↑ % | 2.05 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.216 | 0.43 ↑ % | -2.43 ↓ % | -1.82 ↓ % | 2.05 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816701277 | -0.20 ↓ % | -2.37 ↓ % | 4.75 ↑ % | 1.87 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | 0.10 ↑ % | -1.35 ↓ % | -0.45 ↓ % | 1.75 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3484 | 0.46 ↑ % | -3.17 ↓ % | -1.06 ↓ % | 1.74 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | 0.08 ↑ % | -2.17 ↓ % | -5.06 ↓ % | 1.60 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038233 | 0.68 ↑ % | -2.83 ↓ % | 0.46 ↑ % | 1.58 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.89 | 0.46 ↑ % | -1.08 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9638 | 0.24 ↑ % | -0.88 ↓ % | 3.88 ↑ % | 1.37 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.43 ↑ % | -2.31 ↓ % | -3.12 ↓ % | 1.32 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | 0.34 ↑ % | -2.25 ↓ % | -1.30 ↓ % | 1.30 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604598314 | 0.06 ↑ % | -3.02 ↓ % | 1.75 ↑ % | 1.27 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | -0.09 ↓ % | 3.96 ↑ % | 3.13 ↑ % | 1.20 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.34 ↑ % | -1.51 ↓ % | -1.61 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159611631 | -0.58 ↓ % | -2.21 ↓ % | 11.28 ↑ % | 1.03 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9734 | -0.14 ↓ % | -1.70 ↓ % | 9.56 ↑ % | 997.17 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914278149 | 0.37 ↑ % | -1.16 ↓ % | -3.22 ↓ % | 972.15 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053010596 | 0.81 ↑ % | -3.87 ↓ % | -7.97 ↓ % | 922.37 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7657 | 0.46 ↑ % | -3.22 ↓ % | -1.38 ↓ % | 915.95 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330151860 | 0.21 ↑ % | -2.72 ↓ % | -5.96 ↓ % | 904.45 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9494 | 0.59 ↑ % | -0.82 ↓ % | 0.38 ↑ % | 859.25 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.96 | 0.33 ↑ % | -1.08 ↓ % | -6.80 ↓ % | 844.55 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506571683 | 0.74 ↑ % | -3.41 ↓ % | -6.37 ↓ % | 827.80 Million Dollars | 150.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | 0.08 ↑ % | -1.64 ↓ % | -0.11 ↓ % | 814.80 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351668454 | -1.41 ↓ % | 2.65 ↑ % | 37.45 ↑ % | 779.75 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249227760 | 0.25 ↑ % | -4.20 ↓ % | -2.45 ↓ % | 768.36 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9507 | 0.35 ↑ % | -4.18 ↓ % | 0.58 ↑ % | 767.04 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9114 | 0.34 ↑ % | -3.83 ↓ % | -1.78 ↓ % | 705.16 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819297958 | 0.48 ↑ % | 2.15 ↑ % | 12.08 ↑ % | 699.99 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1913443438 | 0.43 ↑ % | 4.56 ↑ % | 12.46 ↑ % | 689.66 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077111493 | 0.14 ↑ % | -2.82 ↓ % | -5.24 ↓ % | 661.98 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071675245 | 0.16 ↑ % | -3.01 ↓ % | 0.10 ↑ % | 616.30 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097967248 | 0.69 ↑ % | 8.39 ↑ % | 28.87 ↑ % | 615.83 Million Dollars | 527.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294560430 | -0.14 ↓ % | -1.12 ↓ % | -2.62 ↓ % | 587.55 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | 0.28 ↑ % | -4.22 ↓ % | -13.07 ↓ % | 583.72 Million Dollars | 236.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349075251 | 0.81 ↑ % | -2.55 ↓ % | -2.78 ↓ % | 579.72 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017409474 | 0.97 ↑ % | -1.42 ↓ % | -5.50 ↓ % | 578.16 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8921 | -0.17 ↓ % | -1.46 ↓ % | -1.61 ↓ % | 576.46 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061530 | 0.41 ↑ % | -2.55 ↓ % | -0.03 ↓ % | 541.43 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492835812 | 0.79 ↑ % | -2.49 ↓ % | 5.91 ↑ % | 508.97 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6948 | 5.26 ↑ % | 2.65 ↑ % | -1.43 ↓ % | 505.31 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.02 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 495.11 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5008 | 0.22 ↑ % | -2.31 ↓ % | -2.47 ↓ % | 491.09 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 84 | 0.2052336509 | -0.03 ↓ % | -3.10 ↓ % | -4.03 ↓ % | 463.58 Million Dollars | 141.83 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3102 | 0.52 ↑ % | 3.35 ↑ % | -6.47 ↓ % | 458.58 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4379 | 0.38 ↑ % | -8.59 ↓ % | -9.17 ↓ % | 458.23 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.47 ↑ % | -3.61 ↓ % | -0.52 ↓ % | 452.33 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.34 | 0.67 ↑ % | -4.18 ↓ % | 2.01 ↑ % | 448.15 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | -0.02 ↓ % | 0.10 ↑ % | -0.52 ↓ % | 440.10 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4572426638 | -0.02 ↓ % | -1.85 ↓ % | 16.54 ↑ % | 423.41 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596906858 | 0.49 ↑ % | -5.01 ↓ % | 6.06 ↑ % | 416.38 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.969 | 0.09 ↑ % | -5.56 ↓ % | -5.85 ↓ % | 413.65 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 412.46 Million Dollars | 559.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244680361 | 0.26 ↑ % | -3.24 ↓ % | -0.60 ↓ % | 407.32 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704993965 | 0.92 ↑ % | 0.36 ↑ % | 0.45 ↑ % | 401.22 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | 0.1417386523 | 1.37 ↑ % | -5.68 ↓ % | 38.17 ↑ % | 386.49 Million Dollars | 29.64 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037063003 | -1.04 ↓ % | 2.11 ↑ % | 36.08 ↑ % | 370.63 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3640553636 | 0.27 ↑ % | 3.16 ↑ % | -19.66 ↓ % | 364.06 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0303135321 | 0.65 ↑ % | -4.83 ↓ % | -6.61 ↓ % | 358.46 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000650589 | 3.08 ↑ % | 16.84 ↑ % | 53.02 ↑ % | 358.26 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
