Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,444.51 | -1.18 ↓ % | -1.00 ↓ % | 4.02 ↑ % | 1,676.33 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.22 | -1.16 ↓ % | 0.54 ↑ % | 4.87 ↑ % | 327.81 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 87.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.15 | -1.00 ↓ % | -1.03 ↓ % | 1.89 ↑ % | 102.55 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5688 | -1.78 ↓ % | 4.46 ↑ % | 14.83 ↑ % | 98.65 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.32 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.03 | -1.48 ↓ % | 3.51 ↑ % | 9.65 ↑ % | 69.95 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370425944 | -0.03 ↓ % | -0.83 ↓ % | -0.59 ↓ % | 32.01 Billion Dollars | 457.32 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,582.85 | -2.34 ↓ % | 4.19 ↑ % | 7.85 ↑ % | 26.73 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.73 | -2.13 ↓ % | -0.70 ↓ % | 1.13 ↑ % | 23.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0967610550 | -2.12 ↓ % | 2.64 ↑ % | 11.26 ↑ % | 16.62 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.80 | -2.02 ↓ % | 10.17 ↑ % | 14.88 ↑ % | 10.32 Billion Dollars | 982.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.21 | -2.21 ↓ % | -0.54 ↓ % | 1.66 ↑ % | 10.29 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2521076942 | -2.18 ↓ % | 4.10 ↑ % | 16.08 ↑ % | 9.27 Billion Dollars | 758.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.828 | -0.07 ↓ % | -0.75 ↓ % | -0.66 ↓ % | 8.12 Billion Dollars | 417.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162765188 | -3.31 ↓ % | 5.72 ↑ % | 13.71 ↑ % | 7.56 Billion Dollars | 541.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 330.30 | -1.60 ↓ % | -2.50 ↓ % | 31.10 ↑ % | 6.64 Billion Dollars | 413.45 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.064 | -1.07 ↓ % | 12.25 ↑ % | 40.33 ↑ % | 6.62 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.525 | -3.61 ↓ % | 3.58 ↑ % | 9.80 ↑ % | 5.91 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.43 | -1.31 ↓ % | -2.11 ↓ % | 25.28 ↑ % | 5.39 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1220287459 | -0.26 ↓ % | 11.34 ↑ % | 12.81 ↑ % | 4.84 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.24 | -3.17 ↓ % | -0.41 ↓ % | 27.12 ↑ % | 4.54 Billion Dollars | 689.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1032 | -3.12 ↓ % | 10.76 ↑ % | 37.85 ↑ % | 4.52 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0932418274 | -2.21 ↓ % | 0.14 ↑ % | 19.84 ↑ % | 4.09 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4110 | -1.50 ↓ % | -0.06 ↓ % | 2.90 ↑ % | 3.97 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.10 | -2.45 ↓ % | 3.72 ↑ % | 20.07 ↑ % | 3.45 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057958 | -2.02 ↓ % | 1.50 ↑ % | 6.75 ↑ % | 3.42 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 782.23 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0649568335 | -1.64 ↓ % | 5.18 ↑ % | 8.68 ↑ % | 3.23 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1804 | -1.56 ↓ % | -2.96 ↓ % | -9.68 ↓ % | 2.69 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,259.55 | -0.74 ↓ % | -0.23 ↓ % | -2.13 ↓ % | 2.65 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5414 | -1.38 ↓ % | 10.68 ↑ % | 37.68 ↑ % | 2.64 Billion Dollars | 917.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.59 | -1.14 ↓ % | 0.42 ↑ % | 3.26 ↑ % | 2.51 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2442980814 | -1.69 ↓ % | 12.07 ↑ % | 49.18 ↑ % | 2.47 Billion Dollars | 908.37 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.83 | -2.00 ↓ % | 2.68 ↑ % | 4.99 ↑ % | 2.25 Billion Dollars | 358.43 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6649 | -1.83 ↓ % | -2.87 ↓ % | 11.97 ↑ % | 2.20 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1688 | -2.16 ↓ % | 0.87 ↑ % | 2.20 ↑ % | 1.99 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7209 | -2.21 ↓ % | 1.95 ↑ % | -3.87 ↓ % | 1.95 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041181414 | -2.79 ↓ % | 6.96 ↑ % | -3.91 ↓ % | 1.92 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,255.92 | -0.74 ↓ % | -0.22 ↓ % | -2.13 ↓ % | 1.85 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044383 | -2.08 ↓ % | 0.96 ↑ % | 17.85 ↑ % | 1.84 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567399412 | -1.25 ↓ % | 2.99 ↑ % | -3.06 ↓ % | 1.80 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.132 | -2.38 ↓ % | 0.86 ↑ % | 11.49 ↑ % | 1.74 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734906844 | -1.98 ↓ % | 2.78 ↑ % | 9.56 ↑ % | 1.72 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4473518617 | -2.73 ↓ % | 3.68 ↑ % | 3.28 ↑ % | 1.63 Billion Dollars | 375.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.11 ↓ % | -0.17 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 521.18 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2192803314 | -2.57 ↓ % | 0.51 ↑ % | 4.94 ↑ % | 1.49 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.356 | -2.39 ↓ % | -4.90 ↓ % | 17.27 ↑ % | 1.48 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.54 | -2.70 ↓ % | 3.11 ↑ % | 17.13 ↑ % | 1.48 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.739 | -2.68 ↓ % | -4.67 ↓ % | 13.73 ↑ % | 1.45 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9816 | -0.65 ↓ % | -3.20 ↓ % | -0.44 ↓ % | 1.39 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.821 | -2.34 ↓ % | -6.88 ↓ % | -1.84 ↓ % | 1.21 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1121563004 | -1.13 ↓ % | 7.35 ↑ % | 11.36 ↑ % | 1.19 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.76 | -0.72 ↓ % | 1.67 ↑ % | 7.96 ↑ % | 1.15 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0413274097 | -1.84 ↓ % | 5.51 ↑ % | 15.11 ↑ % | 1.15 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 93.11 | -1.33 ↓ % | 16.67 ↑ % | 46.10 ↑ % | 1.12 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3181040663 | -1.74 ↓ % | 8.17 ↑ % | 22.01 ↑ % | 1.06 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1146538283 | -1.85 ↓ % | 4.65 ↑ % | 19.22 ↑ % | 1.04 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.349 | -0.67 ↓ % | 1.81 ↑ % | 2.41 ↑ % | 1.01 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0888089837 | -1.05 ↓ % | 2.19 ↑ % | 5.12 ↑ % | 998.48 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9080 | -2.05 ↓ % | 3.95 ↑ % | 24.40 ↑ % | 989.81 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1179393223 | -0.04 ↓ % | 6.19 ↑ % | -0.45 ↓ % | 965.77 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7751 | -2.78 ↓ % | 1.89 ↑ % | 6.35 ↑ % | 944.78 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.745 | -1.72 ↓ % | 2.56 ↑ % | 10.38 ↑ % | 875.79 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0011 | -2.88 ↓ % | 1.57 ↑ % | 13.79 ↑ % | 832.01 Million Dollars | 183.64 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.125 | -2.03 ↓ % | 0.74 ↑ % | 25.40 ↑ % | 812.31 Million Dollars | 188.29 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.04 | -2.43 ↓ % | 0.16 ↑ % | 6.16 ↑ % | 809.69 Million Dollars | 162.40 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092445427 | -2.91 ↓ % | -0.85 ↓ % | 20.42 ↑ % | 794.89 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7870 | -0.82 ↓ % | 12.15 ↑ % | 24.98 ↑ % | 784.31 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8269 | -2.66 ↓ % | 3.92 ↑ % | 21.47 ↑ % | 720.08 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262933980 | -0.10 ↓ % | -0.68 ↓ % | 3.47 ↑ % | 700.44 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6959 | -2.36 ↓ % | 4.45 ↑ % | -2.56 ↓ % | 671.78 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303596784 | -0.79 ↓ % | 3.62 ↑ % | 9.44 ↑ % | 652.07 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072203140 | -1.22 ↓ % | 1.13 ↑ % | 12.13 ↑ % | 627.51 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096970205 | -3.55 ↓ % | -2.99 ↓ % | 26.20 ↑ % | 609.56 Million Dollars | 270.33 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.078 | -1.85 ↓ % | 1.93 ↑ % | -0.83 ↓ % | 585.85 Million Dollars | 400.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5508 | 0.47 ↑ % | 5.31 ↑ % | 39.55 ↑ % | 584.68 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3191165550 | -3.40 ↓ % | 2.78 ↑ % | 16.31 ↑ % | 579.07 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8715 | -0.67 ↓ % | 0.68 ↑ % | 4.41 ↑ % | 563.13 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0710664811 | -2.05 ↓ % | 6.58 ↑ % | 19.95 ↑ % | 559.65 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.038 | -3.31 ↓ % | -1.90 ↓ % | 22.02 ↑ % | 549.65 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 88 | 0.2365005224 | -3.76 ↓ % | 14.63 ↑ % | 28.89 ↑ % | 546.67 Million Dollars | 307.53 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3370362943 | -4.48 ↓ % | -0.28 ↓ % | -0.07 ↓ % | 528.21 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0671069033 | -1.86 ↓ % | 11.35 ↑ % | 41.69 ↑ % | 508.66 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7661 | -3.09 ↓ % | 5.88 ↑ % | 17.28 ↑ % | 504.84 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4990023156 | -1.14 ↓ % | -1.06 ↓ % | -2.64 ↓ % | 499.00 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 494.37 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6205 | 0.77 ↑ % | 0.10 ↑ % | 29.37 ↑ % | 478.62 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1399 | 0.00 ↓ % | 0.32 ↑ % | -0.55 ↓ % | 461.37 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4890155992 | -2.43 ↓ % | 1.79 ↑ % | 22.33 ↑ % | 449.86 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.551 | -2.80 ↓ % | 2.64 ↑ % | -3.90 ↓ % | 442.92 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6274 | -3.02 ↓ % | -0.11 ↓ % | -11.38 ↓ % | 429.07 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.24 | -1.29 ↓ % | -2.19 ↓ % | 24.01 ↑ % | 426.72 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1342132761 | -1.54 ↓ % | 1.59 ↑ % | 7.35 ↑ % | 421.43 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
