Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,703.18 | -0.24 ↓ % | -2.15 ↓ % | -1.09 ↓ % | 1,256.87 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,694.62 | -0.54 ↓ % | -2.42 ↓ % | 1.53 ↑ % | 204.51 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 186.27 Billion Dollars | 66.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.52 | -0.90 ↓ % | -3.16 ↓ % | -4.17 ↓ % | 77.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.99 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1347 | -1.12 ↓ % | -3.38 ↓ % | -0.64 ↓ % | 70.41 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | -1.09 ↓ % | -3.56 ↓ % | 2.94 ↑ % | 39.92 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207948674 | -0.06 ↓ % | 0.02 ↑ % | 1.83 ↑ % | 30.42 Billion Dollars | 471.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.35 | -2.25 ↓ % | -5.75 ↓ % | 12.70 ↑ % | 16.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824388302 | -1.38 ↓ % | -3.09 ↓ % | -4.59 ↓ % | 14.05 Billion Dollars | 551.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.55 ↑ % | -1.26 ↓ % | 0.97 ↑ % | 8.82 Billion Dollars | 330.10 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2222617778 | -4.86 ↓ % | -4.07 ↓ % | 14.04 ↑ % | 7.51 Billion Dollars | 719.64 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 445.68 | -1.23 ↓ % | -5.90 ↓ % | 2.59 ↑ % | 7.45 Billion Dollars | 528.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595068622 | -0.14 ↓ % | -2.53 ↓ % | -3.59 ↓ % | 6.19 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.91 | 0.49 ↑ % | -2.17 ↓ % | -13.83 ↓ % | 6.06 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1614200457 | -1.58 ↓ % | -2.96 ↓ % | -5.84 ↓ % | 5.87 Billion Dollars | 348.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.855 | -1.65 ↓ % | -1.76 ↓ % | -0.34 ↓ % | 5.71 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6227 | -1.77 ↓ % | -2.08 ↓ % | -5.90 ↓ % | 4.36 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.12 | -1.88 ↓ % | -8.02 ↓ % | -5.25 ↓ % | 3.89 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | 1.30 ↑ % | 1.19 ↑ % | -0.72 ↓ % | 3.84 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793729658 | -1.43 ↓ % | -1.37 ↓ % | -0.77 ↓ % | 3.45 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.47 | -0.81 ↓ % | -2.14 ↓ % | 2.06 ↑ % | 3.36 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7153 | -1.57 ↓ % | -5.65 ↓ % | -5.29 ↓ % | 2.88 Billion Dollars | 409.60 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.80 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047278 | -1.22 ↓ % | -3.27 ↓ % | -2.35 ↓ % | 2.79 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.123 | -3.49 ↓ % | -2.86 ↓ % | 2.06 ↑ % | 2.76 Billion Dollars | 404.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583272176 | -1.16 ↓ % | -1.33 ↓ % | -2.65 ↓ % | 2.68 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.108 | -2.66 ↓ % | -8.62 ↓ % | -8.01 ↓ % | 2.64 Billion Dollars | 374.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,132.23 | -0.52 ↓ % | -3.82 ↓ % | -1.05 ↓ % | 2.53 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.88 | -1.99 ↓ % | -5.89 ↓ % | 7.14 ↑ % | 2.52 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6388 | -1.83 ↓ % | 0.47 ↑ % | 26.30 ↑ % | 2.18 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.041 | -2.24 ↓ % | -2.64 ↓ % | 20.94 ↑ % | 1.89 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,138.46 | -0.57 ↓ % | -3.93 ↓ % | -1.15 ↓ % | 1.88 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581541824 | -0.28 ↓ % | -6.27 ↓ % | -1.10 ↓ % | 1.85 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5278 | -0.42 ↓ % | -2.25 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3562469832 | -1.39 ↓ % | -1.57 ↓ % | -1.87 ↓ % | 1.73 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6255 | -1.94 ↓ % | -6.68 ↓ % | -0.56 ↓ % | 1.69 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9620 | -1.33 ↓ % | -1.47 ↓ % | 1.18 ↑ % | 1.63 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.71 | -0.52 ↓ % | -0.58 ↓ % | 0.60 ↑ % | 1.53 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305974591 | -0.24 ↓ % | -0.08 ↓ % | 2.82 ↑ % | 1.41 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.43 | -0.29 ↓ % | 20.93 ↑ % | -23.42 ↓ % | 1.38 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584608067 | -0.03 ↓ % | 3.25 ↑ % | 2.72 ↑ % | 1.36 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7793 | -0.58 ↓ % | -1.48 ↓ % | 0.36 ↑ % | 1.24 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -2.04 ↓ % | -3.13 ↓ % | -1.73 ↓ % | 1.23 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028050 | -1.60 ↓ % | -2.95 ↓ % | 0.10 ↑ % | 1.16 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.166 | -1.21 ↓ % | -1.03 ↓ % | -1.64 ↓ % | 1.13 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.82 | -1.84 ↓ % | -1.25 ↓ % | 12.97 ↑ % | 1.12 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9500 | -1.61 ↓ % | -2.14 ↓ % | -1.95 ↓ % | 979.89 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.093 | -0.69 ↓ % | -2.09 ↓ % | 5.31 ↑ % | 955.05 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8026 | -0.64 ↓ % | -2.67 ↓ % | -9.97 ↓ % | 927.67 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7095 | -1.81 ↓ % | 1.60 ↑ % | 3.58 ↑ % | 886.83 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0942998412 | -1.47 ↓ % | -4.44 ↓ % | 6.55 ↑ % | 841.74 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0900251169 | -2.92 ↓ % | -4.38 ↓ % | 13.43 ↑ % | 836.67 Million Dollars | 211.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.18 | -1.21 ↓ % | -1.18 ↓ % | 2.25 ↑ % | 835.24 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0777617900 | -0.74 ↓ % | 1.80 ↑ % | 3.94 ↑ % | 829.22 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300228353 | -1.49 ↓ % | -2.42 ↓ % | -2.90 ↓ % | 826.19 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336497109 | 0.52 ↑ % | -0.67 ↓ % | 0.43 ↑ % | 798.27 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.547 | -0.43 ↓ % | -2.62 ↓ % | 1.25 ↑ % | 697.41 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6964 | 0.57 ↑ % | -0.44 ↓ % | 3.86 ↑ % | 696.36 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0788659404 | -0.66 ↓ % | -4.99 ↓ % | 6.92 ↑ % | 673.81 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.11 | -3.48 ↓ % | -8.24 ↓ % | -6.53 ↓ % | 660.39 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073393914 | -0.69 ↓ % | -2.17 ↓ % | -2.62 ↓ % | 635.12 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1889493477 | -2.24 ↓ % | 0.95 ↑ % | 17.19 ↑ % | 627.37 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7800 | -1.70 ↓ % | -1.19 ↓ % | 2.76 ↑ % | 616.65 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297773562 | -0.12 ↓ % | -0.68 ↓ % | -1.25 ↓ % | 612.16 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 73 | 0.2141454262 | -2.88 ↓ % | -3.23 ↓ % | -7.14 ↓ % | 606.49 Million Dollars | 56.28 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0841634111 | -2.49 ↓ % | -1.35 ↓ % | 0.86 ↑ % | 535.52 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8658 | 5.87 ↑ % | -1.45 ↓ % | -78.66 ↓ % | 537.37 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6273 | -2.55 ↓ % | -4.04 ↓ % | -3.66 ↓ % | 521.93 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309964566 | -0.86 ↓ % | 3.03 ↑ % | -7.20 ↓ % | 514.77 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7950 | -0.42 ↓ % | -2.59 ↓ % | -0.96 ↓ % | 513.71 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.087 | -3.46 ↓ % | -3.33 ↓ % | -8.53 ↓ % | 508.56 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014060081 | -2.12 ↓ % | -4.21 ↓ % | -3.93 ↓ % | 487.67 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | -1.39 ↓ % | -1.96 ↓ % | -1.84 ↓ % | 442.81 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8583 | -0.77 ↓ % | -1.66 ↓ % | 5.97 ↑ % | 441.19 Million Dollars | 212.81 Million Dollars | 0.0000000000 |
| 84 | 0.1953750923 | -2.04 ↓ % | -1.67 ↓ % | 1.77 ↑ % | 441.33 Million Dollars | 124.68 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3474 | -0.88 ↓ % | -0.87 ↓ % | 1.53 ↑ % | 436.67 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | -0.10 ↓ % | -0.60 ↓ % | -1.07 ↓ % | 431.10 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4317412144 | -0.63 ↓ % | -2.08 ↓ % | 22.48 ↑ % | 413.11 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047942999 | -1.19 ↓ % | -4.06 ↓ % | -2.96 ↓ % | 412.24 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064796650 | -3.63 ↓ % | -4.55 ↓ % | -4.32 ↓ % | 407.31 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0548918910 | -0.18 ↓ % | 2.09 ↑ % | 9.92 ↑ % | 396.20 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044890 | -1.13 ↓ % | -2.43 ↓ % | 1.61 ↑ % | 395.00 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5755 | -0.29 ↓ % | -4.14 ↓ % | 1.97 ↑ % | 393.87 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5905 | -1.43 ↓ % | -1.21 ↓ % | -1.34 ↓ % | 388.03 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000695889 | -0.77 ↓ % | -2.06 ↓ % | -1.20 ↓ % | 384.01 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3855130032 | -2.13 ↓ % | -1.39 ↓ % | 18.94 ↑ % | 354.65 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7305 | -3.80 ↓ % | 3.05 ↑ % | 37.28 ↑ % | 354.16 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 351.66 Million Dollars | 227.65 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9734 | -1.43 ↓ % | -3.95 ↓ % | 7.76 ↑ % | 339.24 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3371097659 | -3.22 ↓ % | -8.20 ↓ % | 25.90 ↑ % | 337.11 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3612723478 | -1.60 ↓ % | -8.64 ↓ % | 10.41 ↑ % | 336.34 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
