Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,829.55 | -0.12 ↓ % | -1.35 ↓ % | 3.40 ↑ % | 1,598.69 Billion Dollars | 37.60 Billion Dollars | 67,831.25 |
| 2 | Ethereum (ETH) | 2,282.36 | -0.15 ↓ % | -1.95 ↓ % | 0.08 ↑ % | 275.45 Billion Dollars | 23.16 Billion Dollars | 1,939.32 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.69 Billion Dollars | 88.34 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 638.02 | 0.10 ↑ % | -1.53 ↓ % | 3.48 ↑ % | 86.00 Billion Dollars | 1.57 Billion Dollars | 542.12 |
| 5 | XRP (XRP) | 1.3866 | -0.18 ↓ % | -1.73 ↓ % | 0.83 ↑ % | 85.68 Billion Dollars | 1.79 Billion Dollars | 1.1782 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 12.56 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 88.35 | -0.17 ↓ % | -1.13 ↓ % | 5.25 ↑ % | 51.02 Billion Dollars | 4.32 Billion Dollars | 75.07 |
| 8 | TRON (TRX) | 0.3491731665 | -0.55 ↓ % | 1.06 ↑ % | 6.97 ↑ % | 33.10 Billion Dollars | 744.33 Million Dollars | 0.2966927887 |
| 9 | Dogecoin (DOGE) | 0.1070485240 | -0.03 ↓ % | -4.06 ↓ % | -0.50 ↓ % | 16.50 Billion Dollars | 1.50 Billion Dollars | 0.0909592379 |
| 10 | Hyperliquid (HYPE) | 42.58 | -0.25 ↓ % | -0.51 ↓ % | 4.37 ↑ % | 10.85 Billion Dollars | 223.95 Million Dollars | 36.18 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.30 ↑ % | 0.58 ↑ % | 9.56 Billion Dollars | 529.06 Thousand Dollar | 8.822 |
| 12 | Cardano (ADA) | 0.2629852086 | -0.30 ↓ % | -1.45 ↓ % | 6.13 ↑ % | 9.52 Billion Dollars | 431.26 Million Dollars | 0.2234587948 |
| 13 | Zcash (ZEC) | 556.71 | -2.00 ↓ % | -1.46 ↓ % | 58.87 ↑ % | 9.28 Billion Dollars | 931.68 Million Dollars | 473.03 |
| 14 | Bitcoin Cash (BCH) | 449.91 | -0.08 ↓ % | -2.19 ↓ % | 1.62 ↑ % | 9.01 Billion Dollars | 246.96 Million Dollars | 382.29 |
| 15 | Monero (XMR) | 396.33 | -0.25 ↓ % | -4.49 ↓ % | 3.78 ↑ % | 7.31 Billion Dollars | 164.00 Million Dollars | 336.77 |
| 16 | Chainlink (LINK) | 9.864 | -0.55 ↓ % | -1.38 ↓ % | 7.86 ↑ % | 7.17 Billion Dollars | 579.56 Million Dollars | 8.382 |
| 17 | Toncoin (TON) | 2.634 | -4.18 ↓ % | 1.56 ↑ % | 95.06 ↑ % | 7.06 Billion Dollars | 1.51 Billion Dollars | 2.238 |
| 18 | Canton (CC) | 0.1455406536 | 0.18 ↑ % | -0.48 ↓ % | -2.88 ↓ % | 5.60 Billion Dollars | 16.65 Million Dollars | 0.1236660389 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.07 Million Dollars | 0.8496 |
| 20 | Stellar (XLM) | 0.1587152204 | -0.25 ↓ % | -1.58 ↓ % | -0.35 ↓ % | 5.31 Billion Dollars | 139.40 Million Dollars | 0.1348604815 |
| 21 | MemeCore (M) | 3.719 | -2.07 ↓ % | -4.13 ↓ % | 18.46 ↑ % | 4.83 Billion Dollars | 21.61 Million Dollars | 3.160 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.46 | -0.20 ↓ % | -0.64 ↓ % | 2.65 ↑ % | 4.36 Billion Dollars | 289.52 Million Dollars | 47.98 |
| 24 | Avalanche (AVAX) | 9.562 | -0.04 ↓ % | -0.13 ↓ % | 5.09 ↑ % | 4.13 Billion Dollars | 236.07 Million Dollars | 8.125 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 76.89 Million Dollars | 0.8493 |
| 26 | Hedera (HBAR) | 0.0903554014 | -0.29 ↓ % | -0.58 ↓ % | 3.00 ↑ % | 3.92 Billion Dollars | 70.16 Million Dollars | 0.0767750749 |
| 27 | Sui (SUI) | 0.9782 | 0.28 ↑ % | -1.27 ↓ % | 7.22 ↑ % | 3.92 Billion Dollars | 379.02 Million Dollars | 0.8311 |
| 28 | Shiba Inu (SHIB) | 0.0000063083 | -0.05 ↓ % | -0.82 ↓ % | 0.07 ↑ % | 3.72 Billion Dollars | 112.52 Million Dollars | 0.0000053601 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 114.81 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 310.23 | 1.26 ↑ % | 1.14 ↑ % | 19.33 ↑ % | 3.38 Billion Dollars | 282.45 Million Dollars | 263.60 |
| 31 | Cronos (CRO) | 0.0696202212 | 0.01 ↑ % | -1.17 ↓ % | 1.98 ↑ % | 3.03 Billion Dollars | 7.70 Million Dollars | 0.0591563716 |
| 32 | Tether Gold (XAUt) | 4,700.37 | -0.15 ↓ % | -0.44 ↓ % | 2.93 ↑ % | 2.78 Billion Dollars | 243.00 Million Dollars | 3,993.91 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 59.13 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0738306830 | -1.69 ↓ % | 5.36 ↑ % | 25.99 ↑ % | 2.35 Billion Dollars | 149.18 Million Dollars | 0.0627340052 |
| 35 | PAX Gold (PAXG) | 4,701.67 | -0.16 ↓ % | -0.51 ↓ % | 3.02 ↑ % | 2.23 Billion Dollars | 280.54 Million Dollars | 3,995.02 |
| 36 | Polkadot (DOT) | 1.3155 | -0.42 ↓ % | -0.05 ↓ % | 9.72 ↑ % | 2.21 Billion Dollars | 166.13 Million Dollars | 1.1178 |
| 37 | Uniswap (UNI) | 3.463 | 0.08 ↑ % | -0.12 ↓ % | 8.18 ↑ % | 2.20 Billion Dollars | 202.72 Million Dollars | 2.942 |
| 38 | Mantle (MNT) | 0.6648 | -0.10 ↓ % | -0.57 ↓ % | 5.15 ↑ % | 2.20 Billion Dollars | 41.47 Million Dollars | 0.5649 |
| 39 | NEAR Protocol (NEAR) | 1.5495 | 0.85 ↑ % | 4.98 ↑ % | 19.42 ↑ % | 2.01 Billion Dollars | 259.76 Million Dollars | 1.3166 |
| 40 | Sky (SKY) | 0.0805945481 | -0.47 ↓ % | 1.09 ↑ % | 0.77 ↑ % | 1.87 Billion Dollars | 15.60 Million Dollars | 0.0684812681 |
| 41 | Ondo (ONDO) | 0.3823368261 | 2.01 ↑ % | 11.76 ↑ % | 43.98 ↑ % | 1.86 Billion Dollars | 292.87 Million Dollars | 0.3248719835 |
| 42 | OKB (OKB) | 85.39 | 0.04 ↑ % | -1.65 ↓ % | 2.77 ↑ % | 1.79 Billion Dollars | 25.72 Million Dollars | 72.56 |
| 43 | Pi (PI) | 0.1699526611 | -0.71 ↓ % | -4.99 ↓ % | -5.34 ↓ % | 1.77 Billion Dollars | 23.71 Million Dollars | 0.1444089461 |
| 44 | Pepe (PEPE) | 0.0000041754 | 0.03 ↑ % | -0.15 ↓ % | 6.91 ↑ % | 1.73 Billion Dollars | 374.49 Million Dollars | 0.0000035478 |
| 45 | Aster (ASTER) | 0.6611 | -0.29 ↓ % | -1.64 ↓ % | 1.25 ↑ % | 1.72 Billion Dollars | 104.41 Million Dollars | 0.5617 |
| 46 | Internet Computer (ICP) | 3.114 | -2.27 ↓ % | 3.75 ↑ % | 31.68 ↑ % | 1.72 Billion Dollars | 212.73 Million Dollars | 2.646 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 172.17 Million Dollars | 0.8497 |
| 48 | Ethereum Classic (ETC) | 9.440 | 0.31 ↑ % | 1.77 ↑ % | 12.89 ↑ % | 1.48 Billion Dollars | 64.91 Million Dollars | 8.021 |
| 49 | Bitget Token (BGB) | 2.085 | -1.72 ↓ % | -3.86 ↓ % | 5.15 ↑ % | 1.46 Billion Dollars | 23.20 Million Dollars | 1.7719 |
| 50 | USDD (USDD) | 0.9961 | 0.01 ↑ % | -0.34 ↓ % | -0.36 ↓ % | 1.45 Billion Dollars | 6.98 Million Dollars | 0.8464 |
| 51 | Aave (AAVE) | 92.44 | -0.17 ↓ % | -0.85 ↓ % | 0.14 ↑ % | 1.42 Billion Dollars | 262.23 Million Dollars | 78.55 |
| 52 | Algorand (ALGO) | 0.1278975058 | -0.79 ↓ % | -0.48 ↓ % | 17.43 ↑ % | 1.14 Billion Dollars | 69.51 Million Dollars | 0.1086746386 |
| 53 | KuCoin Token (KCS) | 8.233 | -0.99 ↓ % | -2.27 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 11.82 Million Dollars | 6.996 |
| 54 | Ethena (ENA) | 0.1217777987 | -0.16 ↓ % | 1.28 ↑ % | 19.51 ↑ % | 1.10 Billion Dollars | 201.67 Million Dollars | 0.1034747174 |
| 55 | POL (prev. MATIC) (POL) | 0.1021878547 | 1.19 ↑ % | 2.41 ↑ % | 9.07 ↑ % | 1.09 Billion Dollars | 52.94 Million Dollars | 0.0868291223 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 181.13 Million Dollars | 0.8494 |
| 57 | Render (RENDER) | 1.9857 | -0.36 ↓ % | -0.85 ↓ % | 16.99 ↑ % | 1.03 Billion Dollars | 57.28 Million Dollars | 1.6873 |
| 58 | Morpho (MORPHO) | 2.075 | 0.14 ↑ % | -2.99 ↓ % | 4.26 ↑ % | 1.01 Billion Dollars | 20.50 Million Dollars | 1.7631 |
| 59 | DeXe (DEXE) | 12.00 | -0.52 ↓ % | 2.42 ↑ % | 5.41 ↑ % | 1.01 Billion Dollars | 20.36 Million Dollars | 10.20 |
| 60 | Kaspa (KAS) | 0.0358977276 | -0.02 ↓ % | -1.98 ↓ % | 10.26 ↑ % | 984.36 Million Dollars | 24.43 Million Dollars | 0.0305023350 |
| 61 | Cosmos (ATOM) | 1.8718 | -0.25 ↓ % | -2.84 ↓ % | -0.41 ↓ % | 949.11 Million Dollars | 51.79 Million Dollars | 1.5905 |
| 62 | Quant (QNT) | 73.03 | 0.56 ↑ % | 4.35 ↑ % | 6.35 ↑ % | 881.68 Million Dollars | 11.08 Million Dollars | 62.05 |
| 63 | Worldcoin (WLD) | 0.2572001972 | -0.55 ↓ % | -0.61 ↓ % | 8.10 ↑ % | 856.12 Million Dollars | 153.06 Million Dollars | 0.2185432648 |
| 64 | Filecoin (FIL) | 1.0928 | -0.73 ↓ % | -0.15 ↓ % | 19.12 ↑ % | 850.14 Million Dollars | 222.33 Million Dollars | 0.9286 |
| 65 | Aptos (APT) | 1.0410 | -0.11 ↓ % | 1.98 ↑ % | 2.68 ↑ % | 840.43 Million Dollars | 98.75 Million Dollars | 0.8845 |
| 66 | GateToken (GT) | 7.263 | -0.09 ↓ % | 0.06 ↑ % | 0.89 ↑ % | 817.93 Million Dollars | 4.46 Million Dollars | 6.171 |
| 67 | Arbitrum (ARB) | 0.1315447552 | 0.05 ↑ % | 3.48 ↑ % | 5.40 ↑ % | 809.09 Million Dollars | 110.80 Million Dollars | 0.1117737100 |
| 68 | siren (SIREN) | 1.0470 | -3.90 ↓ % | -10.53 ↓ % | 53.25 ↑ % | 760.95 Million Dollars | 74.89 Million Dollars | 0.8896 |
| 69 | Stable (STABLE) | 0.0327845482 | -0.15 ↓ % | 0.09 ↑ % | -1.39 ↓ % | 737.19 Million Dollars | 21.89 Million Dollars | 0.0278570634 |
| 70 | JUST (JST) | 0.0843940048 | -0.30 ↓ % | -0.80 ↓ % | -4.14 ↓ % | 721.04 Million Dollars | 24.45 Million Dollars | 0.0717096703 |
| 71 | Jupiter (JUP) | 0.2084777502 | 0.08 ↑ % | 2.45 ↑ % | 15.35 ↑ % | 692.53 Million Dollars | 67.65 Million Dollars | 0.1771437529 |
| 72 | Flare (FLR) | 0.0078730039 | 0.94 ↑ % | 0.39 ↑ % | 4.98 ↑ % | 677.42 Million Dollars | 2.74 Million Dollars | 0.0066896993 |
| 73 | Pump.fun (PUMP) | 0.0020241810 | 0.77 ↑ % | -0.25 ↓ % | 12.52 ↑ % | 672.22 Million Dollars | 87.20 Million Dollars | 0.0017199486 |
| 74 | VeChain (VET) | 0.0076124317 | 0.01 ↑ % | -1.21 ↓ % | 8.60 ↑ % | 654.56 Million Dollars | 30.32 Million Dollars | 0.0064682909 |
| 75 | Pudgy Penguins (PENGU) | 0.0103852511 | 0.13 ↑ % | -0.72 ↓ % | 5.34 ↑ % | 652.82 Million Dollars | 168.03 Million Dollars | 0.0088243582 |
| 76 | Venice Token (VVV) | 13.79 | 0.89 ↑ % | 6.44 ↑ % | 52.33 ↑ % | 633.41 Million Dollars | 56.34 Million Dollars | 11.72 |
| 77 | Dash (DASH) | 49.04 | -2.02 ↓ % | -6.16 ↓ % | 36.57 ↑ % | 622.38 Million Dollars | 177.54 Million Dollars | 41.67 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9373 | 0.35 ↑ % | 1.88 ↑ % | 34.60 ↑ % | 615.30 Million Dollars | 157.95 Million Dollars | 0.7965 |
| 79 | Bonk (BONK) | 0.0000069231 | 0.20 ↑ % | 1.13 ↑ % | 11.68 ↑ % | 609.20 Million Dollars | 74.02 Million Dollars | 0.0000058826 |
| 80 | XDC Network (XDC) | 0.0294232153 | -0.18 ↓ % | -0.41 ↓ % | -0.69 ↓ % | 604.62 Million Dollars | 24.77 Million Dollars | 0.0250009355 |
| 81 | SKYAI (SKYAI) | 0.6010 | 0.16 ↑ % | -5.01 ↓ % | 57.05 ↑ % | 601.00 Million Dollars | 112.77 Million Dollars | 0.5107 |
| 82 | Nexo (NEXO) | 0.8890 | 0.02 ↑ % | -0.79 ↓ % | -0.22 ↓ % | 574.44 Million Dollars | 13.44 Million Dollars | 0.7554 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.400 | -0.28 ↓ % | 1.92 ↑ % | 1.74 ↑ % | 558.11 Million Dollars | 245.56 Million Dollars | 2.040 |
| 84 | Midnight (NIGHT) | 0.0323609929 | -1.30 ↓ % | 2.61 ↑ % | 1.10 ↑ % | 537.43 Million Dollars | 33.27 Million Dollars | 0.0274971680 |
| 85 | Terra Classic (LUNC) | 0.0000945599 | -1.35 ↓ % | -4.06 ↓ % | 26.60 ↑ % | 523.67 Million Dollars | 112.78 Million Dollars | 0.0000803476 |
| 86 | 0.2259370679 | 0.19 ↑ % | -0.67 ↓ % | 14.63 ↑ % | 510.35 Million Dollars | 166.47 Million Dollars | 0.1919789526 | |
| 87 | 0.1870676829 | 0.44 ↑ % | -8.57 ↓ % | -1.62 ↓ % | 510.09 Million Dollars | 22.36 Million Dollars | 0.1589515972 | |
| 88 | PancakeSwap (CAKE) | 1.5276 | -0.22 ↓ % | -1.40 ↓ % | 5.46 ↑ % | 499.21 Million Dollars | 39.89 Million Dollars | 1.2980 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 494.40 Million Dollars | 15.51 Million Dollars | 0.8495 |
| 90 | Stacks (STX) | 0.2606746516 | -0.07 ↓ % | 1.71 ↑ % | 17.50 ↑ % | 473.02 Million Dollars | 34.46 Million Dollars | 0.2214955121 |
| 91 | LayerZero (ZRO) | 1.4627 | -0.17 ↓ % | -0.77 ↓ % | 2.47 ↑ % | 468.60 Million Dollars | 39.93 Million Dollars | 1.2428 |
| 92 | Chiliz (CHZ) | 0.0445765372 | -2.60 ↓ % | 3.13 ↑ % | 7.65 ↑ % | 461.25 Million Dollars | 106.01 Million Dollars | 0.0378767282 |
| 93 | edgeX (EDGE) | 1.2834 | -0.17 ↓ % | -3.12 ↓ % | 1.81 ↑ % | 449.18 Million Dollars | 20.55 Million Dollars | 1.0905 |
| 94 | EURC (EURC) | 1.1766 | 0.11 ↑ % | -0.08 ↓ % | 0.22 ↑ % | 435.92 Million Dollars | 38.75 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0619955634 | -0.09 ↓ % | 1.37 ↑ % | 8.36 ↑ % | 432.45 Million Dollars | 39.35 Million Dollars | 0.0526776922 |
| 96 | Aerodrome Finance (AERO) | 0.4517262609 | -0.07 ↓ % | 0.57 ↑ % | -1.08 ↓ % | 421.86 Million Dollars | 18.00 Million Dollars | 0.3838322556 |
| 97 | Tezos (XTZ) | 0.3791070217 | 0.02 ↑ % | -0.09 ↓ % | 3.78 ↑ % | 410.98 Million Dollars | 13.56 Million Dollars | 0.3221276154 |
| 98 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 399.36 Million Dollars | 292.25 Million Dollars | 0.8489 |
| 99 | SPX6900 (SPX) | 0.4262692691 | -0.19 ↓ % | -0.68 ↓ % | 15.16 ↑ % | 396.85 Million Dollars | 9.77 Million Dollars | 0.3622014242 |
| 100 | Injective (INJ) | 3.966 | -2.28 ↓ % | 2.53 ↑ % | 11.29 ↑ % | 396.50 Million Dollars | 91.94 Million Dollars | 3.370 |
