Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,848.48 | -1.55 ↓ % | -0.29 ↓ % | 4.92 ↑ % | 1,558.63 Billion Dollars | 27.38 Billion Dollars | 66,389.57 |
| 2 | Ethereum (ETH) | 2,332.83 | -2.37 ↓ % | 0.11 ↑ % | 2.85 ↑ % | 281.55 Billion Dollars | 13.60 Billion Dollars | 1,989.45 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 106.16 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.4208 | -1.45 ↓ % | -0.50 ↓ % | 1.43 ↑ % | 87.64 Billion Dollars | 1.58 Billion Dollars | 1.2117 |
| 5 | BNB (BNB) | 630.48 | -1.21 ↓ % | -0.31 ↓ % | 2.02 ↑ % | 84.98 Billion Dollars | 1.35 Billion Dollars | 537.67 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.78 Billion Dollars | 53.34 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 86.16 | -1.85 ↓ % | -0.52 ↓ % | 2.64 ↑ % | 49.61 Billion Dollars | 3.64 Billion Dollars | 73.48 |
| 8 | TRON (TRX) | 0.3237714277 | 0.04 ↑ % | 0.01 ↑ % | -2.50 ↓ % | 30.69 Billion Dollars | 526.84 Million Dollars | 0.2761138924 |
| 9 | Dogecoin (DOGE) | 0.0984443436 | -2.01 ↓ % | -0.06 ↓ % | 4.99 ↑ % | 15.16 Billion Dollars | 1.30 Billion Dollars | 0.0839538285 |
| 10 | Hyperliquid (HYPE) | 42.44 | -1.74 ↓ % | 2.18 ↑ % | 4.06 ↑ % | 10.83 Billion Dollars | 197.89 Million Dollars | 36.19 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.10 ↓ % | 0.85 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 642.12 Thousand Dollar | 8.846 |
| 12 | Cardano (ADA) | 0.2487545561 | -2.01 ↓ % | -0.91 ↓ % | 1.88 ↑ % | 9.00 Billion Dollars | 345.33 Million Dollars | 0.2121391292 |
| 13 | Bitcoin Cash (BCH) | 449.64 | -1.42 ↓ % | -1.10 ↓ % | 2.97 ↑ % | 9.00 Billion Dollars | 171.25 Million Dollars | 383.45 |
| 14 | Monero (XMR) | 385.03 | -0.39 ↓ % | 2.28 ↑ % | 10.59 ↑ % | 7.10 Billion Dollars | 120.59 Million Dollars | 328.35 |
| 15 | Chainlink (LINK) | 9.371 | -1.86 ↓ % | -0.40 ↓ % | 2.81 ↑ % | 6.81 Billion Dollars | 268.40 Million Dollars | 7.991 |
| 16 | Zcash (ZEC) | 352.60 | -1.75 ↓ % | -1.49 ↓ % | 15.58 ↑ % | 5.87 Billion Dollars | 544.02 Million Dollars | 300.70 |
| 17 | Canton (CC) | 0.1508241769 | 0.14 ↑ % | 0.27 ↑ % | 0.92 ↑ % | 5.79 Billion Dollars | 22.81 Million Dollars | 0.1286236122 |
| 18 | Stellar (XLM) | 0.1697523740 | -1.31 ↓ % | -0.16 ↓ % | 1.75 ↑ % | 5.65 Billion Dollars | 131.05 Million Dollars | 0.1447656733 |
| 19 | MemeCore (M) | 4.267 | 0.06 ↑ % | -1.30 ↓ % | 26.02 ↑ % | 5.53 Billion Dollars | 16.20 Million Dollars | 3.639 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 73.39 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 712.70 Million Dollars | 0.8528 |
| 22 | Litecoin (LTC) | 55.63 | -1.74 ↓ % | -0.99 ↓ % | 2.04 ↑ % | 4.29 Billion Dollars | 234.51 Million Dollars | 47.44 |
| 23 | Avalanche (AVAX) | 9.317 | -2.07 ↓ % | -1.09 ↓ % | 2.78 ↑ % | 4.02 Billion Dollars | 181.93 Million Dollars | 7.946 |
| 24 | Hedera (HBAR) | 0.0911929460 | -1.63 ↓ % | -0.91 ↓ % | 3.37 ↑ % | 3.95 Billion Dollars | 73.66 Million Dollars | 0.0777698003 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 161.01 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9356 | -2.61 ↓ % | -0.82 ↓ % | 0.53 ↑ % | 3.70 Billion Dollars | 257.33 Million Dollars | 0.7979 |
| 27 | Shiba Inu (SHIB) | 0.0000061490 | -2.20 ↓ % | -0.98 ↓ % | 3.62 ↑ % | 3.62 Billion Dollars | 84.00 Million Dollars | 0.0000052439 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 37.50 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3148 | -0.34 ↓ % | -0.31 ↓ % | 1.95 ↑ % | 3.28 Billion Dollars | 276.99 Million Dollars | 1.1213 |
| 30 | Cronos (CRO) | 0.0702613095 | -0.19 ↓ % | 0.11 ↑ % | 1.83 ↑ % | 3.06 Billion Dollars | 7.81 Million Dollars | 0.0599191961 |
| 31 | Bittensor (TAO) | 250.81 | -2.15 ↓ % | 1.46 ↑ % | 4.47 ↑ % | 2.72 Billion Dollars | 144.13 Million Dollars | 213.89 |
| 32 | Tether Gold (XAUt) | 4,700.22 | -0.22 ↓ % | 0.16 ↑ % | -1.49 ↓ % | 2.63 Billion Dollars | 126.93 Million Dollars | 4,008.37 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.51 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0742888217 | -0.90 ↓ % | -1.40 ↓ % | -3.74 ↓ % | 2.36 Billion Dollars | 44.50 Million Dollars | 0.0633538786 |
| 35 | PAX Gold (PAXG) | 4,706.11 | -0.21 ↓ % | 0.25 ↑ % | -1.40 ↓ % | 2.27 Billion Dollars | 95.68 Million Dollars | 4,013.40 |
| 36 | Mantle (MNT) | 0.6469 | -2.10 ↓ % | -1.48 ↓ % | 6.04 ↑ % | 2.12 Billion Dollars | 41.05 Million Dollars | 0.5516 |
| 37 | Polkadot (DOT) | 1.2440 | -1.84 ↓ % | -1.06 ↓ % | -0.88 ↓ % | 2.09 Billion Dollars | 117.79 Million Dollars | 1.0609 |
| 38 | Uniswap (UNI) | 3.263 | -2.49 ↓ % | -0.71 ↓ % | 0.69 ↑ % | 2.08 Billion Dollars | 119.35 Million Dollars | 2.782 |
| 39 | Sky (SKY) | 0.0868027999 | -1.06 ↓ % | -0.24 ↓ % | 13.51 ↑ % | 2.01 Billion Dollars | 25.13 Million Dollars | 0.0740258618 |
| 40 | Pi (PI) | 0.1797290850 | -0.03 ↓ % | 1.28 ↑ % | 5.05 ↑ % | 1.85 Billion Dollars | 30.93 Million Dollars | 0.1532738624 |
| 41 | NEAR Protocol (NEAR) | 1.3786 | -1.40 ↓ % | -2.05 ↓ % | 2.58 ↑ % | 1.78 Billion Dollars | 135.00 Million Dollars | 1.1757 |
| 42 | OKB (OKB) | 84.32 | -1.14 ↓ % | 0.12 ↑ % | 1.91 ↑ % | 1.77 Billion Dollars | 21.21 Million Dollars | 71.91 |
| 43 | Aster (ASTER) | 0.6556 | -0.72 ↓ % | -0.50 ↓ % | -2.86 ↓ % | 1.63 Billion Dollars | 116.08 Million Dollars | 0.5591 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 71.64 Million Dollars | 0.8529 |
| 45 | Pepe (PEPE) | 0.0000038607 | -3.03 ↓ % | -0.46 ↓ % | 4.76 ↑ % | 1.60 Billion Dollars | 320.97 Million Dollars | 0.0000032924 |
| 46 | Aave (AAVE) | 96.04 | -3.32 ↓ % | 1.48 ↑ % | 5.25 ↑ % | 1.48 Billion Dollars | 292.13 Million Dollars | 81.90 |
| 47 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 7.43 Million Dollars | 0.8527 |
| 48 | Bitget Token (BGB) | 1.9912 | -0.74 ↓ % | 0.58 ↑ % | 5.97 ↑ % | 1.39 Billion Dollars | 16.99 Million Dollars | 1.6981 |
| 49 | Internet Computer (ICP) | 2.426 | -2.14 ↓ % | -1.41 ↓ % | 0.42 ↑ % | 1.34 Billion Dollars | 41.68 Million Dollars | 2.069 |
| 50 | Ethereum Classic (ETC) | 8.393 | -2.41 ↓ % | -0.98 ↓ % | 0.90 ↑ % | 1.31 Billion Dollars | 46.67 Million Dollars | 7.157 |
| 51 | Ondo (ONDO) | 0.2647992369 | -2.57 ↓ % | 1.06 ↑ % | 5.90 ↑ % | 1.29 Billion Dollars | 74.68 Million Dollars | 0.2258221133 |
| 52 | DeXe (DEXE) | 14.14 | 0.54 ↑ % | 3.95 ↑ % | -4.44 ↓ % | 1.18 Billion Dollars | 19.97 Million Dollars | 12.06 |
| 53 | KuCoin Token (KCS) | 8.431 | -1.54 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 7.01 Million Dollars | 7.190 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 124.39 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1164843174 | -1.43 ↓ % | 0.68 ↑ % | 14.74 ↑ % | 1.04 Billion Dollars | 54.62 Million Dollars | 0.0993384083 |
| 56 | Cosmos (ATOM) | 1.9604 | -1.29 ↓ % | -3.03 ↓ % | 10.51 ↑ % | 990.62 Million Dollars | 48.33 Million Dollars | 1.6719 |
| 57 | POL (prev. MATIC) (POL) | 0.0916455355 | -1.41 ↓ % | -0.09 ↓ % | 3.08 ↑ % | 974.47 Million Dollars | 35.09 Million Dollars | 0.0781557709 |
| 58 | Ethena (ENA) | 0.1086115748 | -2.94 ↓ % | 1.23 ↑ % | -4.82 ↓ % | 951.37 Million Dollars | 96.56 Million Dollars | 0.0926244941 |
| 59 | Render (RENDER) | 1.8094 | -2.52 ↓ % | -0.52 ↓ % | 4.25 ↑ % | 938.59 Million Dollars | 41.21 Million Dollars | 1.5430 |
| 60 | Kaspa (KAS) | 0.0337036863 | -1.65 ↓ % | -0.32 ↓ % | -1.36 ↓ % | 923.26 Million Dollars | 15.68 Million Dollars | 0.0287426722 |
| 61 | Quant (QNT) | 70.26 | -1.42 ↓ % | -0.74 ↓ % | -3.49 ↓ % | 848.19 Million Dollars | 7.51 Million Dollars | 59.92 |
| 62 | Worldcoin (WLD) | 0.2568539648 | -2.37 ↓ % | -1.35 ↓ % | -1.09 ↓ % | 845.95 Million Dollars | 124.41 Million Dollars | 0.2190463455 |
| 63 | Morpho (MORPHO) | 1.9112 | -2.24 ↓ % | 1.90 ↑ % | -0.71 ↓ % | 842.32 Million Dollars | 15.54 Million Dollars | 1.6299 |
| 64 | GateToken (GT) | 7.328 | -0.74 ↓ % | -0.60 ↓ % | 2.62 ↑ % | 825.32 Million Dollars | 2.06 Million Dollars | 6.250 |
| 65 | Arbitrum (ARB) | 0.1278636540 | -2.95 ↓ % | -2.69 ↓ % | 2.99 ↑ % | 786.45 Million Dollars | 76.54 Million Dollars | 0.1090427634 |
| 66 | Aptos (APT) | 0.9674 | -1.78 ↓ % | -0.73 ↓ % | 5.70 ↑ % | 780.48 Million Dollars | 53.12 Million Dollars | 0.8250 |
| 67 | Stable (STABLE) | 0.0342626363 | 1.67 ↑ % | 4.92 ↑ % | 34.40 ↑ % | 759.07 Million Dollars | 24.60 Million Dollars | 0.0292193475 |
| 68 | Filecoin (FIL) | 0.9323 | -2.10 ↓ % | -2.04 ↓ % | 2.27 ↑ % | 721.30 Million Dollars | 78.44 Million Dollars | 0.7951 |
| 69 | JUST (JST) | 0.0808442758 | 0.40 ↑ % | 1.03 ↑ % | 8.77 ↑ % | 690.71 Million Dollars | 25.66 Million Dollars | 0.0689444026 |
| 70 | Jupiter (JUP) | 0.1895388879 | -4.05 ↓ % | 5.35 ↑ % | 12.36 ↑ % | 683.16 Million Dollars | 42.84 Million Dollars | 0.1616397113 |
| 71 | Flare (FLR) | 0.0078361693 | -0.85 ↓ % | -0.37 ↓ % | -2.03 ↓ % | 672.53 Million Dollars | 3.53 Million Dollars | 0.0066827243 |
| 72 | VeChain (VET) | 0.0072940755 | -1.74 ↓ % | -1.32 ↓ % | 4.29 ↑ % | 627.18 Million Dollars | 17.92 Million Dollars | 0.0062204241 |
| 73 | Pudgy Penguins (PENGU) | 0.0096569292 | -4.19 ↓ % | 10.57 ↑ % | 37.20 ↑ % | 607.04 Million Dollars | 322.28 Million Dollars | 0.0082354775 |
| 74 | Midnight (NIGHT) | 0.0362119683 | 0.70 ↑ % | 0.58 ↑ % | -0.53 ↓ % | 601.39 Million Dollars | 19.03 Million Dollars | 0.0308817476 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.566 | -1.32 ↓ % | -2.67 ↓ % | -9.26 ↓ % | 596.56 Million Dollars | 237.62 Million Dollars | 2.188 |
| 76 | XDC Network (XDC) | 0.0298789190 | -0.73 ↓ % | -0.75 ↓ % | 0.76 ↑ % | 595.98 Million Dollars | 13.23 Million Dollars | 0.0254808916 |
| 77 | Pump.fun (PUMP) | 0.0017754644 | -3.25 ↓ % | 1.56 ↑ % | -0.57 ↓ % | 589.63 Million Dollars | 55.07 Million Dollars | 0.0015141249 |
| 78 | Nexo (NEXO) | 0.9009 | -1.64 ↓ % | -0.62 ↓ % | 1.21 ↑ % | 582.13 Million Dollars | 6.42 Million Dollars | 0.7683 |
| 79 | Bonk (BONK) | 0.0000062525 | -3.21 ↓ % | -0.64 ↓ % | 4.52 ↑ % | 550.19 Million Dollars | 48.97 Million Dollars | 0.0000053322 |
| 80 | Chiliz (CHZ) | 0.0486259310 | -2.34 ↓ % | -2.34 ↓ % | 11.85 ↑ % | 502.12 Million Dollars | 66.78 Million Dollars | 0.0414684371 |
| 81 | PancakeSwap (CAKE) | 1.5139 | -1.50 ↓ % | -0.09 ↓ % | 0.53 ↑ % | 496.02 Million Dollars | 21.27 Million Dollars | 1.2911 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.65 Million Dollars | 10.28 Million Dollars | 0.8530 |
| 83 | LayerZero (ZRO) | 1.5366 | -2.33 ↓ % | 0.51 ↑ % | -5.17 ↓ % | 488.92 Million Dollars | 35.96 Million Dollars | 1.3104 |
| 84 | 0.2094950723 | -2.00 ↓ % | -1.17 ↓ % | 1.34 ↑ % | 473.21 Million Dollars | 138.78 Million Dollars | 0.1786584452 | |
| 85 | siren (SIREN) | 0.6605 | -3.51 ↓ % | -1.70 ↓ % | -8.44 ↓ % | 480.33 Million Dollars | 11.31 Million Dollars | 0.5632 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7088 | -3.46 ↓ % | 0.63 ↑ % | 4.76 ↑ % | 465.20 Million Dollars | 59.53 Million Dollars | 0.6045 |
| 87 | edgeX (EDGE) | 1.3249 | -1.49 ↓ % | 1.70 ↑ % | 0.67 ↑ % | 463.73 Million Dollars | 28.48 Million Dollars | 1.1299 |
| 88 | Dash (DASH) | 36.06 | -2.46 ↓ % | -1.76 ↓ % | 7.29 ↑ % | 457.28 Million Dollars | 70.67 Million Dollars | 30.76 |
| 89 | EURC (EURC) | 1.1721 | -0.02 ↓ % | 0.07 ↑ % | -0.25 ↓ % | 441.61 Million Dollars | 21.40 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0613488479 | -2.55 ↓ % | 1.48 ↑ % | 12.57 ↑ % | 427.94 Million Dollars | 46.21 Million Dollars | 0.0523186042 |
| 91 | Venice Token (VVV) | 9.262 | -3.51 ↓ % | 0.23 ↑ % | 6.48 ↑ % | 426.96 Million Dollars | 16.61 Million Dollars | 7.898 |
| 92 | Aerodrome Finance (AERO) | 0.4600853749 | -2.60 ↓ % | 4.86 ↑ % | 23.49 ↑ % | 426.07 Million Dollars | 71.90 Million Dollars | 0.3923631082 |
| 93 | Stacks (STX) | 0.2295237397 | -1.96 ↓ % | 0.35 ↑ % | 4.07 ↑ % | 416.50 Million Dollars | 6.84 Million Dollars | 0.1957389928 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.55 Million Dollars | 346.53 Million Dollars | 0.8516 |
| 95 | Tezos (XTZ) | 0.3646370467 | -1.74 ↓ % | -1.81 ↓ % | 1.40 ↑ % | 394.86 Million Dollars | 9.96 Million Dollars | 0.3109642966 |
| 96 | 0.1417944759 | -2.10 ↓ % | -7.78 ↓ % | 40.23 ↑ % | 386.64 Million Dollars | 23.88 Million Dollars | 0.1209230380 | |
| 97 | Monad (MON) | 0.0323147439 | -1.96 ↓ % | 4.42 ↑ % | 9.60 ↑ % | 382.13 Million Dollars | 78.99 Million Dollars | 0.0275581751 |
| 98 | Zebec Network (ZBCN) | 0.0038129416 | -0.71 ↓ % | 14.88 ↑ % | 42.38 ↑ % | 381.29 Million Dollars | 11.16 Million Dollars | 0.0032516956 |
| 99 | Injective (INJ) | 3.810 | -1.26 ↓ % | 4.51 ↑ % | 17.71 ↑ % | 380.88 Million Dollars | 174.98 Million Dollars | 3.249 |
| 100 | SPX6900 (SPX) | 0.3946507405 | -5.29 ↓ % | 4.48 ↑ % | 28.38 ↑ % | 367.42 Million Dollars | 11.16 Million Dollars | 0.3365601248 |
