Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,796.36 | 0.01 ↑ % | 1.35 ↑ % | -0.54 ↓ % | 1,278.83 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.77 | -0.15 ↓ % | 1.60 ↑ % | 2.93 ↑ % | 208.15 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.39 | -0.08 ↓ % | 1.31 ↑ % | -3.61 ↓ % | 78.90 Billion Dollars | 839.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1404 | -0.25 ↓ % | 0.96 ↑ % | -0.37 ↓ % | 70.77 Billion Dollars | 935.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -0.17 ↓ % | 4.10 ↑ % | 5.27 ↑ % | 41.56 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251167972 | 0.03 ↑ % | 0.82 ↑ % | 2.36 ↑ % | 30.83 Billion Dollars | 573.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.75 | 0.09 ↑ % | -1.73 ↓ % | 16.66 ↑ % | 17.67 Billion Dollars | 520.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831113436 | -0.13 ↓ % | 0.40 ↑ % | -5.08 ↓ % | 14.17 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.01 ↑ % | 0.63 ↑ % | -0.71 ↓ % | 8.82 Billion Dollars | 319.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.76 | -0.83 ↓ % | 3.32 ↑ % | 12.03 ↑ % | 7.77 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122675481 | -0.03 ↓ % | -3.42 ↓ % | 13.85 ↑ % | 7.18 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.71 | -0.78 ↓ % | 2.06 ↑ % | -8.83 ↓ % | 5.89 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513969929 | 0.00 ↓ % | -2.08 ↓ % | -6.60 ↓ % | 5.88 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608015607 | -0.17 ↓ % | 0.14 ↑ % | -6.50 ↓ % | 5.85 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.884 | -0.33 ↓ % | 0.36 ↑ % | -1.03 ↓ % | 5.73 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6182 | 0.04 ↑ % | 2.90 ↑ % | -7.67 ↓ % | 4.36 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.26 | -0.13 ↓ % | 0.71 ↑ % | -4.17 ↓ % | 3.98 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.829 | -0.04 ↓ % | -2.12 ↓ % | -4.75 ↓ % | 3.72 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800035898 | -0.12 ↓ % | -0.06 ↓ % | 2.76 ↑ % | 3.48 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.11 | 0.02 ↑ % | 0.32 ↑ % | 0.99 ↑ % | 3.41 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7027 | -0.25 ↓ % | -0.63 ↓ % | -8.22 ↓ % | 2.83 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.138 | -0.29 ↓ % | 0.84 ↑ % | 1.11 ↑ % | 2.78 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047002 | -0.07 ↓ % | -0.78 ↓ % | -5.50 ↓ % | 2.77 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586065483 | -0.10 ↓ % | 0.25 ↑ % | -2.05 ↓ % | 2.70 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.080 | -0.49 ↓ % | 6.55 ↑ % | -9.21 ↓ % | 2.63 Billion Dollars | 452.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.97 | 0.02 ↑ % | 0.02 ↑ % | -1.51 ↓ % | 2.54 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.36 | -0.45 ↓ % | 1.66 ↑ % | -9.47 ↓ % | 2.52 Billion Dollars | 352.14 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6015 | -0.86 ↓ % | -1.92 ↓ % | 20.20 ↑ % | 2.05 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.68 | 0.03 ↑ % | 0.02 ↑ % | -1.54 ↓ % | 1.89 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.997 | -0.18 ↓ % | -0.55 ↓ % | 17.98 ↑ % | 1.86 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579039982 | -0.46 ↓ % | -1.38 ↓ % | -1.22 ↓ % | 1.84 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | -0.08 ↓ % | 1.51 ↑ % | -3.10 ↓ % | 1.76 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6450 | 0.37 ↑ % | 3.38 ↑ % | 0.91 ↑ % | 1.74 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3373728038 | -0.56 ↓ % | -3.47 ↓ % | -7.75 ↓ % | 1.64 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9565 | -0.42 ↓ % | 0.68 ↑ % | -2.05 ↓ % | 1.62 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.11 | 0.06 ↑ % | -1.70 ↓ % | 0.92 ↑ % | 1.58 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344382311 | 0.20 ↑ % | -0.63 ↓ % | 3.10 ↑ % | 1.45 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580804495 | 0.36 ↑ % | 0.92 ↑ % | 4.07 ↑ % | 1.35 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.50 | -0.69 ↓ % | -6.87 ↓ % | -9.71 ↓ % | 1.30 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.272 | 0.01 ↑ % | 2.20 ↑ % | -12.84 ↓ % | 1.26 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7705 | 0.16 ↑ % | 0.18 ↑ % | -1.00 ↓ % | 1.24 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.410 | -0.82 ↓ % | -1.40 ↓ % | 3.22 ↑ % | 1.16 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028116 | -0.32 ↓ % | 0.32 ↑ % | -1.13 ↓ % | 1.16 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.59 | -0.13 ↓ % | 2.32 ↑ % | 10.92 ↑ % | 1.13 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | 0.40 ↑ % | -0.01 ↓ % | 3.35 ↑ % | 965.87 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7981 | 0.41 ↑ % | -0.28 ↓ % | -8.19 ↓ % | 925.66 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8271 | -0.30 ↓ % | -3.08 ↓ % | -5.58 ↓ % | 918.61 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7098 | -0.42 ↓ % | -0.14 ↓ % | -2.38 ↓ % | 886.97 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801094342 | -0.86 ↓ % | 1.54 ↑ % | 5.91 ↑ % | 854.31 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.36 ↓ % | -0.62 ↓ % | 5.07 ↑ % | 851.88 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0926601883 | -0.42 ↓ % | -2.17 ↓ % | 5.26 ↑ % | 827.14 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300102836 | -0.40 ↓ % | 0.35 ↑ % | -3.92 ↓ % | 825.95 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872856541 | -0.51 ↓ % | -0.70 ↓ % | 3.03 ↑ % | 811.21 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327374293 | 0.12 ↑ % | -2.13 ↓ % | -11.18 ↓ % | 778.22 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839935261 | -0.12 ↓ % | 4.67 ↑ % | 11.55 ↑ % | 717.62 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | 0.18 ↑ % | 0.85 ↑ % | -1.34 ↓ % | 709.58 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7015 | 0.60 ↑ % | -1.79 ↓ % | 4.52 ↑ % | 701.50 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.37 | -0.08 ↓ % | -0.47 ↓ % | -12.41 ↓ % | 673.71 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2021355628 | -0.19 ↓ % | 9.41 ↑ % | 16.72 ↑ % | 671.15 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073431434 | -0.04 ↓ % | -0.17 ↓ % | -6.72 ↓ % | 635.55 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7804 | -0.33 ↓ % | -0.26 ↓ % | -0.86 ↓ % | 617.07 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295110762 | 0.05 ↑ % | -0.46 ↓ % | -3.10 ↓ % | 606.70 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 73 | 0.2061247114 | 0.06 ↑ % | -12.55 ↓ % | -33.35 ↓ % | 583.77 Million Dollars | 33.91 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319442370 | -0.04 ↓ % | 4.38 ↑ % | -2.07 ↓ % | 530.51 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8363 | -1.22 ↓ % | 2.00 ↑ % | -74.69 ↓ % | 528.87 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0828867221 | -0.15 ↓ % | -0.24 ↓ % | -2.93 ↓ % | 527.40 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6321 | -0.16 ↓ % | 0.91 ↑ % | -5.70 ↓ % | 525.94 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5385 | 0.28 ↑ % | 11.20 ↑ % | 47.30 ↑ % | 515.22 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7936 | -0.12 ↓ % | 1.28 ↑ % | -1.37 ↓ % | 512.76 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.964 | -0.33 ↓ % | -1.86 ↓ % | -4.51 ↓ % | 496.30 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.33 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013633611 | -0.18 ↓ % | 0.14 ↑ % | -11.24 ↓ % | 472.30 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.60 | -0.58 ↓ % | 3.25 ↑ % | 4.12 ↑ % | 466.15 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3652 | -0.02 ↓ % | -0.73 ↓ % | 2.49 ↑ % | 442.47 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.04 ↑ % | -0.01 ↓ % | -0.81 ↓ % | 439.23 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7952 | 0.05 ↑ % | -2.84 ↓ % | -18.93 ↓ % | 426.20 Million Dollars | 212.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048869734 | -0.38 ↓ % | 1.14 ↑ % | -3.93 ↓ % | 420.21 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 88 | 0.1859113189 | -0.20 ↓ % | -2.76 ↓ % | -9.79 ↓ % | 419.95 Million Dollars | 141.77 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066800100 | -0.29 ↓ % | 1.66 ↑ % | -1.56 ↓ % | 419.91 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045377 | -0.14 ↓ % | 1.54 ↑ % | 1.58 ↑ % | 399.29 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5976 | -0.15 ↓ % | -1.36 ↓ % | -6.88 ↓ % | 392.65 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536001037 | -0.77 ↓ % | 0.14 ↑ % | -0.63 ↓ % | 386.87 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5243 | -0.49 ↓ % | -2.00 ↓ % | -7.18 ↓ % | 381.08 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677425 | -0.06 ↓ % | -0.08 ↓ % | -7.60 ↓ % | 373.79 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3574247117 | -2.41 ↓ % | 1.98 ↑ % | -2.42 ↓ % | 357.42 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3669655526 | -0.70 ↓ % | 0.88 ↑ % | 11.65 ↑ % | 341.64 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3699680347 | -0.51 ↓ % | -2.00 ↓ % | 7.19 ↑ % | 340.35 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172158464 | 0.28 ↑ % | 0.29 ↑ % | 1.75 ↑ % | 331.08 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6751 | -0.08 ↓ % | -9.96 ↓ % | 25.06 ↑ % | 327.54 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
