Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,862.11 | -0.10 ↓ % | 1.45 ↑ % | -0.12 ↓ % | 1,280.15 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.80 | -0.29 ↓ % | 1.96 ↑ % | 3.27 ↑ % | 208.64 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 43.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.34 | -0.15 ↓ % | 1.38 ↑ % | -3.69 ↓ % | 78.89 Billion Dollars | 839.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1450 | -0.14 ↓ % | 1.28 ↑ % | -0.04 ↓ % | 71.05 Billion Dollars | 954.84 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.38 | -0.34 ↓ % | 3.76 ↑ % | 5.11 ↑ % | 41.42 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246352658 | 0.18 ↑ % | 0.86 ↑ % | 2.39 ↑ % | 30.79 Billion Dollars | 581.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.75 | -1.27 ↓ % | 0.03 ↑ % | 17.73 ↑ % | 17.67 Billion Dollars | 559.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832820805 | -0.31 ↓ % | 0.46 ↑ % | -4.71 ↓ % | 12.89 Billion Dollars | 351.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.11 ↓ % | 0.58 ↑ % | 0.73 ↑ % | 8.82 Billion Dollars | 319.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.28 | -0.66 ↓ % | 5.01 ↑ % | 14.46 ↑ % | 7.84 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126009041 | -1.02 ↓ % | -3.50 ↓ % | 13.33 ↑ % | 7.19 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.27 | -0.29 ↓ % | 2.38 ↑ % | -8.05 ↓ % | 5.97 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615101299 | -0.40 ↓ % | 0.62 ↑ % | -6.60 ↓ % | 5.88 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509622284 | -0.43 ↓ % | -1.87 ↓ % | -5.72 ↓ % | 5.86 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.934 | -0.14 ↓ % | 0.89 ↑ % | -0.64 ↓ % | 5.77 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6206 | 0.11 ↑ % | 3.01 ↑ % | -6.19 ↓ % | 4.36 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.99 | -0.21 ↓ % | 1.39 ↑ % | -3.51 ↓ % | 3.99 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | 0.19 ↑ % | -2.01 ↓ % | -3.82 ↓ % | 3.73 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803138418 | 0.02 ↑ % | -0.24 ↓ % | 2.74 ↑ % | 3.49 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.20 | -0.22 ↓ % | -0.07 ↓ % | 1.06 ↑ % | 3.42 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7055 | -0.44 ↓ % | -0.53 ↓ % | -7.80 ↓ % | 2.84 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.174 | 1.00 ↑ % | 1.61 ↑ % | 2.64 ↑ % | 2.82 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047050 | -0.18 ↓ % | -0.84 ↓ % | -5.72 ↓ % | 2.77 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587079418 | -0.08 ↓ % | 0.31 ↑ % | -1.55 ↓ % | 2.70 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.116 | -0.22 ↓ % | 0.53 ↑ % | -8.60 ↓ % | 2.64 Billion Dollars | 560.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.42 | -1.26 ↓ % | 3.14 ↑ % | -13.66 ↓ % | 2.53 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.89 | -0.08 ↓ % | -0.05 ↓ % | -1.52 ↓ % | 2.54 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6128 | -0.24 ↓ % | -0.49 ↓ % | 22.13 ↑ % | 2.09 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.96 | -0.10 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 1.89 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.024 | -0.28 ↓ % | -0.62 ↓ % | 19.27 ↑ % | 1.88 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579073244 | -0.16 ↓ % | -2.03 ↓ % | -1.45 ↓ % | 1.84 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5321 | -0.38 ↓ % | 1.32 ↑ % | -2.72 ↓ % | 1.76 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6460 | 0.35 ↑ % | 3.67 ↑ % | 1.52 ↑ % | 1.74 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3396300694 | -0.69 ↓ % | -3.64 ↓ % | -7.22 ↓ % | 1.65 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9624 | -0.38 ↓ % | 0.58 ↑ % | -1.91 ↓ % | 1.63 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.63 | -0.13 ↓ % | -1.16 ↓ % | 1.95 ↑ % | 1.59 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340951125 | 0.03 ↑ % | -0.02 ↓ % | 2.04 ↑ % | 1.45 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580354179 | -0.11 ↓ % | -0.98 ↓ % | 3.25 ↑ % | 1.35 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.51 | 2.23 ↑ % | -7.64 ↓ % | -8.32 ↓ % | 1.30 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | -0.81 ↓ % | 1.83 ↑ % | -9.57 ↓ % | 1.26 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7647 | -0.17 ↓ % | -0.11 ↓ % | -1.23 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.513 | -0.49 ↓ % | 0.66 ↑ % | 4.73 ↑ % | 1.18 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028221 | -0.38 ↓ % | 0.51 ↑ % | -0.64 ↓ % | 1.17 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.75 | -0.67 ↓ % | 2.82 ↑ % | 13.20 ↑ % | 1.15 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.161 | -0.51 ↓ % | -0.05 ↓ % | 3.49 ↑ % | 964.31 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8382 | -0.79 ↓ % | -2.62 ↓ % | -5.86 ↓ % | 924.19 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7833 | 0.10 ↑ % | -1.50 ↓ % | -9.13 ↓ % | 918.06 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7300 | -0.11 ↓ % | 0.65 ↑ % | -1.80 ↓ % | 897.47 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809690720 | -0.24 ↓ % | 2.36 ↑ % | 7.39 ↑ % | 863.47 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.85 | 0.05 ↑ % | -0.48 ↓ % | 6.27 ↑ % | 855.39 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930508928 | -0.78 ↓ % | -3.15 ↓ % | 6.02 ↑ % | 830.63 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300951381 | -0.34 ↓ % | 0.78 ↑ % | -4.29 ↓ % | 828.28 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880099164 | -0.32 ↓ % | 0.33 ↑ % | 3.26 ↑ % | 817.94 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327649781 | -0.84 ↓ % | -2.51 ↓ % | -9.45 ↓ % | 778.80 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837582567 | 0.02 ↑ % | 5.24 ↑ % | 11.31 ↑ % | 715.61 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.685 | -0.41 ↓ % | 1.30 ↑ % | -0.69 ↓ % | 712.12 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6895 | -0.08 ↓ % | -3.79 ↓ % | 1.82 ↑ % | 689.51 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2058503570 | 0.71 ↑ % | 10.74 ↑ % | 19.77 ↑ % | 683.49 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.45 | -1.28 ↓ % | 2.66 ↑ % | -12.76 ↓ % | 677.43 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073779241 | -0.33 ↓ % | -0.15 ↓ % | -6.60 ↓ % | 638.56 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7860 | -0.36 ↓ % | -1.22 ↓ % | 0.54 ↑ % | 621.45 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296493769 | 0.21 ↑ % | -0.17 ↓ % | -2.73 ↓ % | 609.54 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | 0.2057006712 | -1.08 ↓ % | -5.43 ↓ % | -9.64 ↓ % | 582.57 Million Dollars | 36.65 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0321222260 | -1.28 ↓ % | 4.23 ↑ % | -4.05 ↓ % | 533.47 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832428359 | -0.43 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 529.66 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6327 | -0.50 ↓ % | 0.14 ↑ % | -5.53 ↓ % | 526.49 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7954 | 0.64 ↑ % | -0.78 ↓ % | -75.15 ↓ % | 517.11 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5381 | 2.40 ↑ % | 13.34 ↑ % | 47.76 ↑ % | 514.81 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7965 | -0.06 ↓ % | 1.51 ↑ % | -0.33 ↓ % | 514.64 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.022 | 0.51 ↑ % | -0.46 ↓ % | -2.89 ↓ % | 502.04 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.37 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013616838 | -1.04 ↓ % | -1.25 ↓ % | -11.19 ↓ % | 471.76 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.90 | -0.73 ↓ % | 3.99 ↑ % | 5.53 ↑ % | 470.02 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3686 | -0.40 ↓ % | -0.62 ↓ % | 2.54 ↑ % | 443.57 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1473 | 0.02 ↑ % | 0.07 ↑ % | -0.77 ↓ % | 439.36 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 86 | 0.1876665822 | -1.06 ↓ % | -3.25 ↓ % | -7.70 ↓ % | 423.92 Million Dollars | 141.39 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7843 | -0.89 ↓ % | -4.34 ↓ % | -18.42 ↓ % | 423.61 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048926306 | -0.18 ↓ % | 0.47 ↑ % | -3.04 ↓ % | 420.69 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066837740 | -0.71 ↓ % | 2.37 ↑ % | -1.27 ↓ % | 420.14 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045392 | -0.48 ↓ % | 1.30 ↑ % | 1.55 ↑ % | 399.42 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6042 | -0.27 ↓ % | -0.41 ↓ % | -5.80 ↓ % | 397.01 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535496553 | -1.02 ↓ % | -1.00 ↓ % | -1.37 ↓ % | 386.51 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5411 | -0.04 ↓ % | -0.64 ↓ % | -4.81 ↓ % | 385.28 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683451 | 0.57 ↑ % | 0.28 ↑ % | -7.27 ↓ % | 377.11 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3633450407 | 1.23 ↑ % | 4.61 ↑ % | -0.19 ↓ % | 363.35 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3711979264 | 1.24 ↑ % | 2.65 ↑ % | 13.25 ↑ % | 345.58 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3740661733 | -0.59 ↓ % | -1.81 ↓ % | 8.37 ↑ % | 344.12 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6836 | 1.11 ↑ % | -4.82 ↓ % | 27.82 ↑ % | 331.68 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171974061 | -0.14 ↓ % | 0.13 ↑ % | 2.08 ↑ % | 330.73 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
