Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,343.51 | -0.29 ↓ % | -0.55 ↓ % | -3.36 ↓ % | 1,469.53 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.32 | -0.43 ↓ % | -0.61 ↓ % | -3.35 ↓ % | 242.13 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 76.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.32 | -0.01 ↓ % | 0.02 ↑ % | -1.76 ↓ % | 86.44 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3161 | -0.29 ↓ % | -0.28 ↓ % | -1.86 ↓ % | 81.57 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.00 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.68 | -0.40 ↓ % | -0.88 ↓ % | -4.01 ↓ % | 47.25 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437842220 | 0.03 ↑ % | -2.47 ↓ % | -5.18 ↓ % | 32.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996330073 | -0.25 ↓ % | -0.31 ↓ % | -4.39 ↓ % | 16.95 Billion Dollars | 717.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.67 | -1.06 ↓ % | 4.57 ↑ % | 15.04 ↑ % | 16.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.996 | 0.33 ↑ % | -0.98 ↓ % | 0.44 ↑ % | 9.20 Billion Dollars | 980.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.79 | -1.14 ↓ % | -4.94 ↓ % | -11.86 ↓ % | 8.83 Billion Dollars | 730.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2323760668 | -0.04 ↓ % | -1.28 ↓ % | -5.57 ↓ % | 8.42 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2399848292 | 1.16 ↑ % | 14.28 ↑ % | 65.19 ↑ % | 8.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.54 | 2.22 ↑ % | 6.06 ↑ % | -0.55 ↓ % | 7.00 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.973 | -0.26 ↓ % | -0.78 ↓ % | -5.97 ↓ % | 6.52 Billion Dollars | 310.94 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.49 | -0.68 ↓ % | 0.36 ↑ % | -19.20 ↓ % | 6.06 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540344701 | -0.23 ↓ % | 0.38 ↑ % | -1.81 ↓ % | 5.96 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7442 | -0.56 ↓ % | -2.00 ↓ % | -7.65 ↓ % | 4.71 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932768909 | 0.13 ↑ % | 2.26 ↑ % | 4.94 ↑ % | 4.05 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.73 | -0.24 ↓ % | -0.19 ↓ % | -3.10 ↓ % | 3.99 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.978 | -0.24 ↓ % | 0.84 ↑ % | 7.94 ↑ % | 3.89 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.794 | -0.09 ↓ % | -1.98 ↓ % | -5.02 ↓ % | 3.80 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8958 | -0.51 ↓ % | -4.13 ↓ % | -15.71 ↓ % | 3.59 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054033 | -0.14 ↓ % | 0.34 ↑ % | -5.97 ↓ % | 3.18 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.380 | -4.54 ↓ % | -2.83 ↓ % | 13.85 ↑ % | 3.09 Billion Dollars | 902.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673128408 | -0.27 ↓ % | 0.07 ↑ % | -1.28 ↓ % | 3.02 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.10 | -0.06 ↓ % | 0.95 ↑ % | 0.38 ↑ % | 2.77 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.51 | -0.59 ↓ % | -5.93 ↓ % | -9.38 ↓ % | 2.71 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6424 | 0.08 ↑ % | 1.98 ↑ % | 0.10 ↑ % | 2.12 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.31 | -0.04 ↓ % | 0.99 ↑ % | 0.51 ↑ % | 2.11 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1854 | -0.42 ↓ % | -3.11 ↓ % | -7.93 ↓ % | 2.00 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.007 | -0.14 ↓ % | -1.97 ↓ % | -14.77 ↓ % | 1.91 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0579212409 | -0.22 ↓ % | -2.76 ↓ % | -4.84 ↓ % | 1.84 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.85 | -0.33 ↓ % | -0.62 ↓ % | 6.16 ↑ % | 1.82 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6709 | -0.35 ↓ % | -0.80 ↓ % | -0.92 ↓ % | 1.74 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3582597649 | -0.87 ↓ % | -3.44 ↓ % | -7.98 ↓ % | 1.74 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.16 | -0.63 ↓ % | 5.65 ↑ % | 33.07 ↑ % | 1.52 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1426763119 | -0.31 ↓ % | -1.75 ↓ % | -5.69 ↓ % | 1.52 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650922293 | -0.53 ↓ % | -0.56 ↓ % | -7.41 ↓ % | 1.51 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.626 | -1.14 ↓ % | -4.02 ↓ % | 3.66 ↑ % | 1.45 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033790 | -0.35 ↓ % | -1.13 ↓ % | -8.27 ↓ % | 1.40 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9856 | 0.09 ↑ % | -0.29 ↓ % | 0.66 ↑ % | 1.39 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.167 | -0.15 ↓ % | -1.56 ↓ % | -8.08 ↓ % | 1.28 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.17 | -0.22 ↓ % | 0.97 ↑ % | -5.17 ↓ % | 1.27 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1191127463 | 0.75 ↑ % | 7.43 ↑ % | 4.62 ↑ % | 1.06 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.899 | 0.02 ↑ % | 0.15 ↑ % | 0.92 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | -0.68 ↓ % | -2.02 ↓ % | -3.39 ↓ % | 1.03 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9582 | -2.39 ↓ % | -3.11 ↓ % | 3.38 ↑ % | 1.02 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.046 | -1.20 ↓ % | -0.91 ↓ % | 3.58 ↑ % | 1.01 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2934952436 | -1.61 ↓ % | 2.96 ↑ % | 4.03 ↑ % | 985.07 Million Dollars | 368.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890395487 | 0.16 ↑ % | 1.36 ↑ % | -2.83 ↓ % | 948.41 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383027877 | -0.52 ↓ % | 1.95 ↑ % | 12.04 ↑ % | 885.67 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | -0.22 ↓ % | -1.27 ↓ % | -8.77 ↓ % | 860.18 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307026576 | -0.50 ↓ % | -1.56 ↓ % | -9.73 ↓ % | 843.48 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953068328 | 0.14 ↑ % | 2.07 ↑ % | 2.62 ↑ % | 814.28 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861037520 | -0.32 ↓ % | -3.07 ↓ % | -16.15 ↓ % | 777.22 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.804 | -0.11 ↓ % | 0.04 ↑ % | -2.91 ↓ % | 766.26 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9258 | -0.65 ↓ % | -2.03 ↓ % | -3.14 ↓ % | 758.89 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9514 | -0.63 ↓ % | -1.12 ↓ % | -3.78 ↓ % | 748.36 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 69 | 0.2600608564 | -2.40 ↓ % | 0.68 ↑ % | 28.64 ↑ % | 736.53 Million Dollars | 44.50 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.40 | -1.73 ↓ % | -7.00 ↓ % | -13.28 ↓ % | 715.17 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077752421 | -0.26 ↓ % | -0.99 ↓ % | -6.20 ↓ % | 671.70 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318459980 | -0.01 ↓ % | -0.77 ↓ % | -1.97 ↓ % | 654.55 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026566568 | -0.51 ↓ % | -2.59 ↓ % | -6.86 ↓ % | 642.20 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.380 | -1.85 ↓ % | 15.31 ↑ % | 16.72 ↑ % | 637.85 Million Dollars | 327.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1821601019 | -0.01 ↓ % | 2.93 ↑ % | -9.93 ↓ % | 604.83 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017072304 | -1.44 ↓ % | -0.43 ↓ % | -2.16 ↓ % | 601.26 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348413239 | 0.09 ↑ % | -3.54 ↓ % | 6.39 ↑ % | 578.62 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | 0.2435622098 | -3.15 ↓ % | 5.51 ↑ % | 20.73 ↑ % | 550.18 Million Dollars | 248.76 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8380 | -0.19 ↓ % | 0.91 ↑ % | -4.23 ↓ % | 541.44 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058240990 | -0.41 ↓ % | -2.60 ↓ % | -11.63 ↓ % | 500.79 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.31 | -0.67 ↓ % | -2.75 ↓ % | -10.69 ↓ % | 499.92 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.85 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078380237 | -0.31 ↓ % | 0.64 ↑ % | -13.52 ↓ % | 492.70 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054212 | -0.64 ↓ % | -1.41 ↓ % | -10.57 ↓ % | 477.04 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7145 | -0.91 ↓ % | -1.38 ↓ % | -3.73 ↓ % | 469.42 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9617 | -0.03 ↓ % | 2.92 ↑ % | -4.16 ↓ % | 465.73 Million Dollars | 220.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648807073 | -0.41 ↓ % | -5.77 ↓ % | 4.74 ↑ % | 460.44 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000806485 | -1.73 ↓ % | -1.75 ↓ % | 0.64 ↑ % | 446.64 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2572 | 0.05 ↑ % | -9.14 ↓ % | -3.49 ↓ % | 440.01 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4391105664 | -0.86 ↓ % | -0.87 ↓ % | 1.29 ↑ % | 439.11 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3426 | -0.30 ↓ % | -0.94 ↓ % | -5.75 ↓ % | 436.98 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | -0.05 ↓ % | 0.12 ↑ % | 0.52 ↑ % | 434.55 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2341382848 | -0.38 ↓ % | 0.58 ↑ % | -5.20 ↓ % | 424.87 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4153284665 | -0.40 ↓ % | 0.08 ↑ % | -5.39 ↓ % | 392.25 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1176 | -0.57 ↓ % | -2.26 ↓ % | -14.60 ↓ % | 376.48 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4086755744 | -1.38 ↓ % | -2.23 ↓ % | -4.38 ↓ % | 375.95 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 354.11 Million Dollars | 196.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1965268969 | -0.45 ↓ % | -2.72 ↓ % | 0.67 ↑ % | 353.75 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4847242746 | 0.65 ↑ % | 4.98 ↑ % | -5.43 ↓ % | 352.29 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182092493 | -0.14 ↓ % | -1.93 ↓ % | -9.55 ↓ % | 350.13 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
