Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,685.67 | -0.23 ↓ % | -0.31 ↓ % | 3.95 ↑ % | 1,555.37 Billion Dollars | 29.72 Billion Dollars | 66,290.89 |
| 2 | Ethereum (ETH) | 2,322.50 | -0.13 ↓ % | -0.26 ↓ % | 1.71 ↑ % | 280.30 Billion Dollars | 14.71 Billion Dollars | 1,981.84 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.79 Billion Dollars | 109.80 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.4176 | -0.15 ↓ % | -0.66 ↓ % | 0.36 ↑ % | 87.45 Billion Dollars | 1.70 Billion Dollars | 1.2097 |
| 5 | BNB (BNB) | 626.70 | -0.36 ↓ % | -0.72 ↓ % | 0.49 ↑ % | 84.47 Billion Dollars | 1.42 Billion Dollars | 534.78 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.77 Billion Dollars | 53.79 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 85.71 | -0.17 ↓ % | -0.87 ↓ % | 1.48 ↑ % | 49.36 Billion Dollars | 3.87 Billion Dollars | 73.14 |
| 8 | TRON (TRX) | 0.3237587067 | 0.03 ↑ % | 0.05 ↑ % | -2.28 ↓ % | 30.69 Billion Dollars | 531.00 Million Dollars | 0.2762704271 |
| 9 | Dogecoin (DOGE) | 0.0979817354 | -0.40 ↓ % | -0.48 ↓ % | 3.94 ↑ % | 15.09 Billion Dollars | 1.39 Billion Dollars | 0.0836099704 |
| 10 | Hyperliquid (HYPE) | 42.54 | -0.04 ↓ % | 3.02 ↑ % | 2.96 ↑ % | 10.85 Billion Dollars | 206.96 Million Dollars | 36.30 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.87 ↑ % | 1.99 ↑ % | 9.55 Billion Dollars | 650.64 Thousand Dollar | 8.853 |
| 12 | Bitcoin Cash (BCH) | 447.71 | -0.25 ↓ % | -1.25 ↓ % | 1.81 ↑ % | 8.97 Billion Dollars | 179.15 Million Dollars | 382.04 |
| 13 | Cardano (ADA) | 0.2476942647 | -0.33 ↓ % | -1.55 ↓ % | 0.75 ↑ % | 8.96 Billion Dollars | 367.66 Million Dollars | 0.2113629654 |
| 14 | Monero (XMR) | 384.49 | 0.46 ↑ % | 1.51 ↑ % | 9.81 ↑ % | 7.09 Billion Dollars | 119.68 Million Dollars | 328.09 |
| 15 | Chainlink (LINK) | 9.334 | -0.24 ↓ % | -0.74 ↓ % | 1.38 ↑ % | 6.79 Billion Dollars | 272.07 Million Dollars | 7.965 |
| 16 | Zcash (ZEC) | 353.26 | 0.55 ↑ % | -0.54 ↓ % | 14.77 ↑ % | 5.88 Billion Dollars | 554.12 Million Dollars | 301.44 |
| 17 | Canton (CC) | 0.1501637029 | -0.24 ↓ % | -0.13 ↓ % | -0.58 ↓ % | 5.77 Billion Dollars | 22.93 Million Dollars | 0.1281379913 |
| 18 | Stellar (XLM) | 0.1688932549 | -0.43 ↓ % | -0.51 ↓ % | -0.08 ↓ % | 5.62 Billion Dollars | 128.33 Million Dollars | 0.1441203301 |
| 19 | MemeCore (M) | 4.197 | -1.16 ↓ % | -1.71 ↓ % | 20.73 ↑ % | 5.43 Billion Dollars | 16.95 Million Dollars | 3.581 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.07 Million Dollars | 0.8532 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 778.07 Million Dollars | 0.8532 |
| 22 | Litecoin (LTC) | 55.42 | -0.17 ↓ % | -1.36 ↓ % | 0.95 ↑ % | 4.27 Billion Dollars | 247.92 Million Dollars | 47.29 |
| 23 | Avalanche (AVAX) | 9.253 | -0.35 ↓ % | -1.77 ↓ % | 1.09 ↑ % | 4.00 Billion Dollars | 199.67 Million Dollars | 7.896 |
| 24 | Hedera (HBAR) | 0.0908080471 | -0.17 ↓ % | -1.40 ↓ % | 1.98 ↑ % | 3.93 Billion Dollars | 75.89 Million Dollars | 0.0774885044 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 165.32 Million Dollars | 0.8528 |
| 26 | Sui (SUI) | 0.9286 | -0.56 ↓ % | -1.61 ↓ % | -1.10 ↓ % | 3.67 Billion Dollars | 281.35 Million Dollars | 0.7924 |
| 27 | Shiba Inu (SHIB) | 0.0000061115 | -0.43 ↓ % | -1.59 ↓ % | 2.19 ↑ % | 3.60 Billion Dollars | 89.52 Million Dollars | 0.0000052150 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 32.17 Million Dollars | 0.8530 |
| 29 | Toncoin (TON) | 1.2991 | -1.12 ↓ % | -1.95 ↓ % | 0.55 ↑ % | 3.24 Billion Dollars | 279.40 Million Dollars | 1.1086 |
| 30 | Cronos (CRO) | 0.0702558515 | -0.10 ↓ % | 0.18 ↑ % | 1.34 ↑ % | 3.06 Billion Dollars | 8.33 Million Dollars | 0.0599508637 |
| 31 | Bittensor (TAO) | 249.05 | -0.63 ↓ % | 0.68 ↑ % | 2.61 ↑ % | 2.70 Billion Dollars | 147.84 Million Dollars | 212.52 |
| 32 | Tether Gold (XAUt) | 4,698.02 | 0.06 ↑ % | 0.13 ↑ % | -1.46 ↓ % | 2.63 Billion Dollars | 129.64 Million Dollars | 4,008.93 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.33 Million Dollars | 0.8532 |
| 34 | World Liberty Financial (WLFI) | 0.0737234813 | -0.63 ↓ % | -2.38 ↓ % | -4.80 ↓ % | 2.34 Billion Dollars | 46.90 Million Dollars | 0.0629098685 |
| 35 | PAX Gold (PAXG) | 4,701.94 | 0.05 ↑ % | 0.20 ↑ % | -1.47 ↓ % | 2.26 Billion Dollars | 99.76 Million Dollars | 4,012.27 |
| 36 | Mantle (MNT) | 0.6412 | -0.79 ↓ % | -2.29 ↓ % | 4.93 ↑ % | 2.10 Billion Dollars | 43.84 Million Dollars | 0.5471 |
| 37 | Polkadot (DOT) | 1.2364 | -0.30 ↓ % | -1.94 ↓ % | -2.13 ↓ % | 2.08 Billion Dollars | 121.63 Million Dollars | 1.0550 |
| 38 | Uniswap (UNI) | 3.237 | -0.47 ↓ % | -1.41 ↓ % | -1.20 ↓ % | 2.06 Billion Dollars | 123.12 Million Dollars | 2.762 |
| 39 | Sky (SKY) | 0.0851568400 | -0.68 ↓ % | -2.75 ↓ % | 9.65 ↑ % | 1.98 Billion Dollars | 24.51 Million Dollars | 0.0726662050 |
| 40 | Pi (PI) | 0.1771299445 | -1.14 ↓ % | -0.48 ↓ % | 2.89 ↑ % | 1.82 Billion Dollars | 31.15 Million Dollars | 0.1511488785 |
| 41 | NEAR Protocol (NEAR) | 1.3725 | -0.13 ↓ % | -2.50 ↓ % | 1.60 ↑ % | 1.78 Billion Dollars | 139.44 Million Dollars | 1.1712 |
| 42 | OKB (OKB) | 83.74 | -0.56 ↓ % | -0.71 ↓ % | 0.98 ↑ % | 1.76 Billion Dollars | 23.05 Million Dollars | 71.45 |
| 43 | Aster (ASTER) | 0.6505 | -0.53 ↓ % | -1.19 ↓ % | -4.49 ↓ % | 1.61 Billion Dollars | 117.15 Million Dollars | 0.5551 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 79.48 Million Dollars | 0.8533 |
| 45 | Pepe (PEPE) | 0.0000038298 | -0.51 ↓ % | -1.69 ↓ % | 2.90 ↑ % | 1.58 Billion Dollars | 345.79 Million Dollars | 0.0000032681 |
| 46 | Aave (AAVE) | 95.96 | -0.35 ↓ % | 1.29 ↑ % | 3.91 ↑ % | 1.48 Billion Dollars | 299.41 Million Dollars | 81.89 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.32 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 1.9793 | -0.12 ↓ % | 0.28 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 18.31 Million Dollars | 1.6889 |
| 49 | Internet Computer (ICP) | 2.418 | -0.28 ↓ % | -1.68 ↓ % | -0.56 ↓ % | 1.33 Billion Dollars | 44.41 Million Dollars | 2.063 |
| 50 | Ethereum Classic (ETC) | 8.370 | -0.23 ↓ % | -1.31 ↓ % | 0.05 ↑ % | 1.31 Billion Dollars | 49.45 Million Dollars | 7.142 |
| 51 | Ondo (ONDO) | 0.2626831081 | -0.55 ↓ % | 0.09 ↑ % | 3.97 ↑ % | 1.28 Billion Dollars | 77.30 Million Dollars | 0.2241532752 |
| 52 | DeXe (DEXE) | 14.11 | 0.40 ↑ % | 3.03 ↑ % | -2.62 ↓ % | 1.18 Billion Dollars | 21.27 Million Dollars | 12.04 |
| 53 | KuCoin Token (KCS) | 8.424 | 0.12 ↑ % | -0.39 ↓ % | -0.27 ↓ % | 1.13 Billion Dollars | 7.08 Million Dollars | 7.189 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 132.68 Million Dollars | 0.8532 |
| 55 | Algorand (ALGO) | 0.1150505786 | -0.50 ↓ % | -1.26 ↓ % | 12.37 ↑ % | 1.02 Billion Dollars | 55.72 Million Dollars | 0.0981751898 |
| 56 | Cosmos (ATOM) | 1.9515 | -0.28 ↓ % | -3.31 ↓ % | 9.30 ↑ % | 986.11 Million Dollars | 49.49 Million Dollars | 1.6653 |
| 57 | POL (prev. MATIC) (POL) | 0.0911446655 | -0.22 ↓ % | -0.98 ↓ % | 1.56 ↑ % | 969.14 Million Dollars | 36.86 Million Dollars | 0.0777757482 |
| 58 | Ethena (ENA) | 0.1068085504 | -1.48 ↓ % | -1.63 ↓ % | -8.64 ↓ % | 935.58 Million Dollars | 114.02 Million Dollars | 0.0911420858 |
| 59 | Render (RENDER) | 1.7954 | -0.79 ↓ % | -1.31 ↓ % | 2.28 ↑ % | 931.33 Million Dollars | 40.65 Million Dollars | 1.5320 |
| 60 | Kaspa (KAS) | 0.0334542784 | -0.58 ↓ % | -0.94 ↓ % | -2.68 ↓ % | 916.44 Million Dollars | 16.54 Million Dollars | 0.0285472718 |
| 61 | Quant (QNT) | 70.14 | -0.03 ↓ % | -1.27 ↓ % | -4.17 ↓ % | 846.83 Million Dollars | 7.68 Million Dollars | 59.86 |
| 62 | Morpho (MORPHO) | 1.9132 | 0.46 ↑ % | 1.70 ↑ % | -1.89 ↓ % | 843.19 Million Dollars | 16.05 Million Dollars | 1.6326 |
| 63 | Worldcoin (WLD) | 0.2545538545 | -1.04 ↓ % | -2.38 ↓ % | -2.43 ↓ % | 838.37 Million Dollars | 127.91 Million Dollars | 0.2172164042 |
| 64 | GateToken (GT) | 7.327 | 0.16 ↑ % | -0.62 ↓ % | 2.02 ↑ % | 825.17 Million Dollars | 2.23 Million Dollars | 6.252 |
| 65 | Arbitrum (ARB) | 0.1264524193 | -0.69 ↓ % | -4.05 ↓ % | 0.82 ↑ % | 777.77 Million Dollars | 79.01 Million Dollars | 0.1079046313 |
| 66 | Aptos (APT) | 0.9564 | -0.60 ↓ % | -2.23 ↓ % | 4.05 ↑ % | 771.64 Million Dollars | 57.86 Million Dollars | 0.8161 |
| 67 | Stable (STABLE) | 0.0347519568 | 1.13 ↑ % | 5.05 ↑ % | 36.30 ↑ % | 769.97 Million Dollars | 25.55 Million Dollars | 0.0296546092 |
| 68 | Filecoin (FIL) | 0.9246 | -0.53 ↓ % | -3.19 ↓ % | 0.62 ↑ % | 715.35 Million Dollars | 80.77 Million Dollars | 0.7890 |
| 69 | JUST (JST) | 0.0809482009 | -0.15 ↓ % | 1.59 ↑ % | 8.57 ↑ % | 691.60 Million Dollars | 26.13 Million Dollars | 0.0690748807 |
| 70 | Flare (FLR) | 0.0078157303 | -0.20 ↓ % | -0.46 ↓ % | -2.53 ↓ % | 670.78 Million Dollars | 3.62 Million Dollars | 0.0066693346 |
| 71 | Jupiter (JUP) | 0.1854695271 | -2.18 ↓ % | 3.79 ↑ % | 9.32 ↑ % | 668.49 Million Dollars | 45.26 Million Dollars | 0.1582652278 |
| 72 | VeChain (VET) | 0.0072312613 | -0.52 ↓ % | -2.08 ↓ % | 2.85 ↑ % | 621.78 Million Dollars | 18.40 Million Dollars | 0.0061705943 |
| 73 | Pudgy Penguins (PENGU) | 0.0097541070 | -0.27 ↓ % | 12.29 ↑ % | 36.60 ↑ % | 613.15 Million Dollars | 351.06 Million Dollars | 0.0083233941 |
| 74 | Midnight (NIGHT) | 0.0360442655 | -0.13 ↓ % | -0.07 ↓ % | -1.27 ↓ % | 598.60 Million Dollars | 19.34 Million Dollars | 0.0307573648 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.552 | -0.25 ↓ % | -4.04 ↓ % | -9.89 ↓ % | 593.23 Million Dollars | 234.15 Million Dollars | 2.177 |
| 76 | Pump.fun (PUMP) | 0.0017765211 | 0.13 ↑ % | 1.45 ↑ % | -1.70 ↓ % | 589.98 Million Dollars | 57.62 Million Dollars | 0.0015159445 |
| 77 | XDC Network (XDC) | 0.0295017629 | -1.11 ↓ % | -2.11 ↓ % | -2.54 ↓ % | 588.46 Million Dollars | 14.20 Million Dollars | 0.0251745033 |
| 78 | PancakeSwap (CAKE) | 1.5099 | -0.26 ↓ % | -0.22 ↓ % | -0.37 ↓ % | 584.64 Million Dollars | 21.81 Million Dollars | 1.2884 |
| 79 | Nexo (NEXO) | 0.8996 | -0.12 ↓ % | -0.76 ↓ % | 1.58 ↑ % | 581.29 Million Dollars | 6.39 Million Dollars | 0.7677 |
| 80 | Bonk (BONK) | 0.0000061995 | -0.62 ↓ % | -1.64 ↓ % | 2.64 ↑ % | 545.52 Million Dollars | 52.18 Million Dollars | 0.0000052901 |
| 81 | Chiliz (CHZ) | 0.0485034364 | 0.76 ↑ % | -3.66 ↓ % | 11.26 ↑ % | 500.87 Million Dollars | 71.01 Million Dollars | 0.0413890494 |
| 82 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.51 Million Dollars | 10.95 Million Dollars | 0.8533 |
| 83 | LayerZero (ZRO) | 1.5089 | -0.95 ↓ % | -0.52 ↓ % | -5.64 ↓ % | 480.86 Million Dollars | 36.58 Million Dollars | 1.2876 |
| 84 | 0.2079130011 | -0.34 ↓ % | -1.35 ↓ % | -0.45 ↓ % | 469.64 Million Dollars | 142.61 Million Dollars | 0.1774167379 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6990 | -0.91 ↓ % | -1.15 ↓ % | 2.14 ↑ % | 458.74 Million Dollars | 59.77 Million Dollars | 0.5964 |
| 86 | edgeX (EDGE) | 1.3078 | -1.21 ↓ % | -0.38 ↓ % | -2.62 ↓ % | 457.72 Million Dollars | 29.66 Million Dollars | 1.1159 |
| 87 | Dash (DASH) | 35.66 | -0.56 ↓ % | -2.93 ↓ % | 5.63 ↑ % | 452.18 Million Dollars | 72.73 Million Dollars | 30.43 |
| 88 | EURC (EURC) | 1.1720 | -0.02 ↓ % | 0.08 ↑ % | -0.26 ↓ % | 441.56 Million Dollars | 23.07 Million Dollars | 1.0001 |
| 89 | siren (SIREN) | 0.6031 | -6.76 ↓ % | -11.38 ↓ % | -14.08 ↓ % | 438.65 Million Dollars | 18.37 Million Dollars | 0.5147 |
| 90 | Sei (SEI) | 0.0609456994 | 0.04 ↑ % | 0.63 ↑ % | 10.99 ↑ % | 425.13 Million Dollars | 48.82 Million Dollars | 0.0520063061 |
| 91 | Venice Token (VVV) | 9.169 | -0.78 ↓ % | -2.14 ↓ % | 2.02 ↑ % | 422.80 Million Dollars | 16.69 Million Dollars | 7.824 |
| 92 | Aerodrome Finance (AERO) | 0.4555219731 | -0.61 ↓ % | 2.17 ↑ % | 21.52 ↑ % | 421.84 Million Dollars | 72.19 Million Dollars | 0.3887069212 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 413.52 Million Dollars | 373.98 Million Dollars | 0.8520 |
| 94 | Stacks (STX) | 0.2271125951 | -0.53 ↓ % | -1.17 ↓ % | 2.04 ↑ % | 412.12 Million Dollars | 7.00 Million Dollars | 0.1938001739 |
| 95 | Tezos (XTZ) | 0.3615195560 | -0.51 ↓ % | -2.49 ↓ % | 0.37 ↑ % | 391.48 Million Dollars | 10.26 Million Dollars | 0.3084925905 |
| 96 | 0.1409228677 | 0.15 ↑ % | -10.09 ↓ % | 37.54 ↑ % | 384.27 Million Dollars | 22.43 Million Dollars | 0.1202525833 | |
| 97 | Monad (MON) | 0.0318197296 | -0.46 ↓ % | 2.70 ↑ % | 4.53 ↑ % | 376.27 Million Dollars | 82.34 Million Dollars | 0.0271524753 |
| 98 | Injective (INJ) | 3.704 | -2.00 ↓ % | -1.25 ↓ % | 14.15 ↑ % | 370.34 Million Dollars | 171.41 Million Dollars | 3.161 |
| 99 | Zebec Network (ZBCN) | 0.0036298112 | -2.81 ↓ % | 8.11 ↑ % | 33.48 ↑ % | 362.98 Million Dollars | 11.85 Million Dollars | 0.0030973977 |
| 100 | SPX6900 (SPX) | 0.3892266663 | -1.10 ↓ % | 3.28 ↑ % | 23.75 ↑ % | 362.37 Million Dollars | 12.01 Million Dollars | 0.3321356774 |
