Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,124.94 | -2.79 ↓ % | -2.20 ↓ % | 3.52 ↑ % | 1,285.33 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.40 | -2.47 ↓ % | -3.45 ↓ % | 6.25 ↑ % | 209.07 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.36 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.80 | -1.29 ↓ % | -1.25 ↓ % | 1.71 ↑ % | 80.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 74.70 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1802 | -2.63 ↓ % | -3.31 ↓ % | 7.26 ↑ % | 73.23 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | -2.55 ↓ % | -2.89 ↓ % | 12.71 ↑ % | 41.65 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196298297 | -0.31 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 30.31 Billion Dollars | 508.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.64 | -3.99 ↓ % | -2.11 ↓ % | 31.94 ↑ % | 18.15 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854523902 | -2.00 ↓ % | -2.26 ↓ % | 2.47 ↑ % | 14.56 Billion Dollars | 547.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.08 ↑ % | -0.35 ↓ % | 2.29 ↑ % | 8.93 Billion Dollars | 335.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.25 | -2.58 ↓ % | -3.09 ↓ % | 14.09 ↑ % | 8.09 Billion Dollars | 741.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2203240957 | -2.71 ↓ % | 0.43 ↑ % | 18.90 ↑ % | 7.44 Billion Dollars | 469.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1621235390 | -1.34 ↓ % | -0.73 ↓ % | -0.90 ↓ % | 6.29 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.81 | -0.96 ↓ % | -3.88 ↓ % | 2.46 ↑ % | 6.26 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1657017889 | -2.80 ↓ % | -4.29 ↓ % | 2.79 ↑ % | 6.03 Billion Dollars | 502.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.035 | -2.66 ↓ % | -2.75 ↓ % | 5.25 ↑ % | 5.84 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.60 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6275 | -1.77 ↓ % | -1.18 ↓ % | -0.46 ↓ % | 4.37 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.10 | -2.38 ↓ % | -3.79 ↓ % | 6.90 ↑ % | 4.21 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | 0.29 ↑ % | -4.96 ↓ % | 6.80 ↑ % | 3.90 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797303568 | -1.61 ↓ % | -1.63 ↓ % | 2.45 ↑ % | 3.47 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.67 | -1.91 ↓ % | -1.39 ↓ % | 7.01 ↑ % | 3.45 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7730 | -3.28 ↓ % | -2.30 ↓ % | 4.77 ↑ % | 3.11 Billion Dollars | 389.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.240 | -3.70 ↓ % | -2.93 ↓ % | 10.34 ↑ % | 2.91 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.730 | -2.49 ↓ % | -1.97 ↓ % | 3.81 ↑ % | 2.91 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048947 | -2.11 ↓ % | -1.69 ↓ % | 5.05 ↑ % | 2.88 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.62 | -2.18 ↓ % | -0.86 ↓ % | 22.68 ↑ % | 2.75 Billion Dollars | 314.14 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593224107 | -0.70 ↓ % | -1.26 ↓ % | -0.33 ↓ % | 2.73 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,212.16 | -1.75 ↓ % | -2.43 ↓ % | 3.29 ↑ % | 2.58 Billion Dollars | 645.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6466 | -2.62 ↓ % | -1.50 ↓ % | 43.73 ↑ % | 2.20 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.183 | -3.67 ↓ % | 0.39 ↑ % | 32.64 ↑ % | 1.98 Billion Dollars | 779.73 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7266 | -0.81 ↓ % | 11.21 ↑ % | 19.41 ↑ % | 1.96 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608917439 | -1.25 ↓ % | 0.98 ↑ % | 1.94 ↑ % | 1.93 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,224.86 | -1.72 ↓ % | -2.38 ↓ % | 3.36 ↑ % | 1.92 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5420 | -2.02 ↓ % | -2.61 ↓ % | 1.78 ↑ % | 1.79 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3660472305 | -3.18 ↓ % | -0.38 ↓ % | 8.73 ↑ % | 1.78 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0008 | -2.33 ↓ % | -0.95 ↓ % | 8.22 ↑ % | 1.69 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.04 | -1.44 ↓ % | -4.35 ↓ % | 3.53 ↑ % | 1.53 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298499844 | -1.78 ↓ % | -4.11 ↓ % | 4.15 ↑ % | 1.40 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576324616 | -1.73 ↓ % | 0.90 ↑ % | 4.84 ↑ % | 1.34 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.339 | -2.94 ↓ % | -0.54 ↓ % | 4.25 ↑ % | 1.30 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8014 | -0.49 ↓ % | -1.12 ↓ % | 2.04 ↑ % | 1.26 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.98 | 1.19 ↑ % | -18.30 ↓ % | -15.71 ↓ % | 1.25 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028915 | -3.09 ↓ % | -2.20 ↓ % | 6.76 ↑ % | 1.20 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.259 | -1.47 ↓ % | -1.74 ↓ % | 4.87 ↑ % | 1.14 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.83 | -3.00 ↓ % | -2.91 ↓ % | 19.34 ↑ % | 1.14 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9373 | -1.22 ↓ % | -2.89 ↓ % | 8.59 ↑ % | 996.28 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.184 | -2.07 ↓ % | -0.07 ↓ % | 10.16 ↑ % | 967.35 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9244 | -1.50 ↓ % | -0.49 ↓ % | -5.24 ↓ % | 966.98 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6697 | -3.29 ↓ % | -3.49 ↓ % | 8.82 ↑ % | 866.13 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313709636 | -2.03 ↓ % | -4.62 ↓ % | 2.75 ↑ % | 863.19 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963923671 | -2.45 ↓ % | 2.16 ↑ % | 8.00 ↑ % | 860.39 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.16 | -1.29 ↓ % | -1.93 ↓ % | 8.20 ↑ % | 846.97 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905740530 | -3.85 ↓ % | 5.13 ↑ % | 24.19 ↑ % | 841.77 Million Dollars | 247.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0759714491 | -2.32 ↓ % | -1.17 ↓ % | 4.59 ↑ % | 810.05 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332277044 | -0.73 ↓ % | -6.51 ↓ % | -0.73 ↓ % | 786.92 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.81 | -2.18 ↓ % | 3.74 ↑ % | 18.06 ↑ % | 739.47 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.752 | -0.57 ↓ % | -1.59 ↓ % | 7.48 ↑ % | 719.24 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821969785 | 0.14 ↑ % | 0.26 ↑ % | 2.80 ↑ % | 702.27 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6724 | -0.18 ↓ % | 0.09 ↑ % | -4.57 ↓ % | 672.37 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075442089 | -1.82 ↓ % | -3.10 ↓ % | 9.97 ↑ % | 645.04 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872550274 | -3.35 ↓ % | -2.09 ↓ % | 25.87 ↑ % | 621.75 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7846 | -3.45 ↓ % | -1.40 ↓ % | 5.82 ↑ % | 620.13 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299607096 | -0.78 ↓ % | -0.67 ↓ % | -3.68 ↓ % | 615.92 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 73 | 0.1975653689 | 4.77 ↑ % | -17.78 ↓ % | -0.22 ↓ % | 559.53 Million Dollars | 66.70 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6599 | -2.52 ↓ % | -1.26 ↓ % | 3.95 ↑ % | 549.01 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.395 | -2.55 ↓ % | -5.54 ↓ % | 5.83 ↑ % | 539.34 Million Dollars | 129.50 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0845940594 | -2.78 ↓ % | -0.95 ↓ % | 7.47 ↑ % | 538.26 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8182 | -0.60 ↓ % | 0.38 ↑ % | 3.59 ↑ % | 528.68 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014683776 | -4.03 ↓ % | -3.89 ↓ % | 5.00 ↑ % | 509.85 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0300286236 | -3.03 ↓ % | -9.64 ↓ % | -0.63 ↓ % | 498.70 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.63 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.35 | -2.68 ↓ % | -2.02 ↓ % | 5.41 ↑ % | 462.89 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4778492845 | -6.58 ↓ % | 4.20 ↑ % | 43.06 ↑ % | 455.15 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 83 | 0.2005666273 | -3.41 ↓ % | -3.31 ↓ % | 6.25 ↑ % | 453.06 Million Dollars | 125.76 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.5664 | -7.79 ↓ % | -35.81 ↓ % | -75.87 ↓ % | 451.14 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8888 | -2.80 ↓ % | -0.30 ↓ % | 13.75 ↑ % | 448.42 Million Dollars | 229.14 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7676 | -5.38 ↓ % | -1.00 ↓ % | 19.95 ↑ % | 441.90 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3622 | -1.78 ↓ % | -3.02 ↓ % | 4.70 ↑ % | 441.47 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069245945 | -3.72 ↓ % | -3.34 ↓ % | 5.65 ↑ % | 435.28 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1513 | -0.34 ↓ % | -0.83 ↓ % | -0.28 ↓ % | 432.03 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049860088 | -1.62 ↓ % | -4.30 ↓ % | 5.87 ↑ % | 428.72 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4452071890 | -3.27 ↓ % | 12.13 ↑ % | 43.47 ↑ % | 414.48 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046445 | -2.95 ↓ % | -3.34 ↓ % | 9.18 ↑ % | 408.69 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724408 | -1.85 ↓ % | 2.34 ↑ % | 6.35 ↑ % | 399.70 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6044 | -2.48 ↓ % | -3.63 ↓ % | 9.36 ↑ % | 397.13 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545247669 | -1.73 ↓ % | 0.86 ↑ % | 16.48 ↑ % | 393.55 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3932131988 | -2.10 ↓ % | 3.28 ↑ % | 26.69 ↑ % | 361.73 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0329 | -1.32 ↓ % | -5.92 ↓ % | 25.77 ↑ % | 359.97 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2321544754 | -3.56 ↓ % | -3.04 ↓ % | 9.49 ↑ % | 352.36 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 351.83 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3758978298 | 0.80 ↑ % | 10.03 ↑ % | 27.62 ↑ % | 348.59 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
