Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,995.28 | 0.43 ↑ % | -1.57 ↓ % | 5.28 ↑ % | 1,302.77 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,758.31 | 0.62 ↑ % | -2.60 ↓ % | 7.03 ↑ % | 212.20 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.38 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.76 | 0.55 ↑ % | 0.65 ↑ % | 3.29 ↑ % | 82.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1986 | 0.68 ↑ % | -2.71 ↓ % | 6.76 ↑ % | 74.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.28 | 0.66 ↑ % | -2.59 ↓ % | 11.78 ↑ % | 41.93 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199980496 | 0.07 ↑ % | 0.89 ↑ % | -0.82 ↓ % | 30.35 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.34 | 1.74 ↑ % | -5.59 ↓ % | 26.51 ↑ % | 18.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860153206 | 0.51 ↑ % | -1.74 ↓ % | 1.97 ↑ % | 14.66 Billion Dollars | 540.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | -0.02 ↓ % | -0.39 ↓ % | 2.68 ↑ % | 8.93 Billion Dollars | 329.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.07 | 1.85 ↑ % | -3.83 ↓ % | 12.92 ↑ % | 8.10 Billion Dollars | 816.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2247786226 | 0.19 ↑ % | 0.46 ↑ % | 19.31 ↑ % | 7.59 Billion Dollars | 457.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.19 | 1.46 ↑ % | 1.23 ↑ % | 7.45 ↑ % | 6.42 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639307797 | 1.55 ↑ % | 0.64 ↑ % | -1.95 ↓ % | 6.36 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1686152334 | 0.26 ↑ % | -4.97 ↓ % | 3.40 ↑ % | 6.13 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.146 | 0.54 ↑ % | -1.86 ↓ % | 4.63 ↑ % | 5.92 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6508 | 0.12 ↑ % | -0.76 ↓ % | -1.72 ↓ % | 4.43 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.78 | 0.94 ↑ % | -2.46 ↓ % | 7.17 ↑ % | 4.27 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.031 | 0.19 ↑ % | -1.96 ↓ % | 5.70 ↑ % | 3.98 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806165472 | 0.80 ↑ % | -2.27 ↓ % | 2.42 ↑ % | 3.50 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.07 | 0.26 ↑ % | -0.36 ↓ % | 5.52 ↑ % | 3.48 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7901 | 0.77 ↑ % | -0.24 ↓ % | 4.82 ↑ % | 3.18 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.308 | 1.20 ↑ % | -3.54 ↓ % | 9.07 ↑ % | 3.00 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.818 | 0.53 ↑ % | -0.87 ↓ % | 3.75 ↑ % | 2.94 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049529 | 0.20 ↑ % | -0.73 ↓ % | 5.00 ↑ % | 2.92 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.62 | 1.51 ↑ % | -4.13 ↓ % | 20.68 ↑ % | 2.81 Billion Dollars | 356.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593050496 | 0.32 ↑ % | -4.31 ↓ % | -0.75 ↓ % | 2.73 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.92 | 0.23 ↑ % | -0.08 ↓ % | 4.35 ↑ % | 2.64 Billion Dollars | 576.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6618 | 1.37 ↑ % | 3.62 ↑ % | 28.24 ↑ % | 2.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.294 | 0.55 ↑ % | 8.61 ↑ % | 32.58 ↑ % | 2.05 Billion Dollars | 804.35 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7384 | -0.27 ↓ % | 11.24 ↑ % | 17.85 ↑ % | 1.99 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,324.11 | 0.24 ↑ % | -0.03 ↓ % | 4.28 ↑ % | 1.98 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609311460 | -0.45 ↓ % | 1.32 ↑ % | 2.50 ↑ % | 1.94 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752606930 | 2.45 ↑ % | -0.17 ↓ % | 6.50 ↑ % | 1.83 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5521 | 0.14 ↑ % | -4.52 ↓ % | 2.75 ↑ % | 1.82 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0101 | 0.73 ↑ % | -0.38 ↓ % | 6.48 ↑ % | 1.71 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.67 | 0.20 ↑ % | -0.98 ↓ % | 5.45 ↑ % | 1.57 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1322496142 | 0.31 ↑ % | -2.17 ↓ % | 4.75 ↑ % | 1.43 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590945680 | 1.62 ↑ % | 2.31 ↑ % | 6.81 ↑ % | 1.38 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.403 | 0.68 ↑ % | -0.75 ↓ % | 5.22 ↑ % | 1.33 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.47 | -1.91 ↓ % | -16.45 ↓ % | -16.54 ↓ % | 1.30 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8112 | 0.35 ↑ % | -1.25 ↓ % | 2.24 ↑ % | 1.27 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029445 | 0.78 ↑ % | -0.24 ↓ % | 6.36 ↑ % | 1.22 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.95 | 0.77 ↑ % | 0.58 ↑ % | 20.67 ↑ % | 1.15 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.315 | 0.45 ↑ % | -0.47 ↓ % | 4.42 ↑ % | 1.15 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9777 | 0.49 ↑ % | -0.56 ↓ % | 9.99 ↑ % | 1.02 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9550 | 0.52 ↑ % | -1.47 ↓ % | -4.51 ↓ % | 982.35 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.272 | 0.86 ↑ % | 0.06 ↑ % | 11.54 ↑ % | 979.17 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7169 | 1.09 ↑ % | -2.28 ↓ % | 8.07 ↑ % | 890.61 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321518595 | 0.62 ↑ % | -2.99 ↓ % | 1.96 ↑ % | 884.66 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963619786 | 1.03 ↑ % | 1.37 ↑ % | 5.94 ↑ % | 860.12 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.59 | 0.12 ↑ % | -1.54 ↓ % | 7.94 ↑ % | 852.19 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908911835 | 3.97 ↑ % | 4.62 ↑ % | 14.72 ↑ % | 844.72 Million Dollars | 189.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775172503 | 0.80 ↑ % | -1.18 ↓ % | 3.04 ↑ % | 826.53 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337197077 | 0.00 ↓ % | -5.74 ↓ % | -3.50 ↓ % | 798.33 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.50 | 3.38 ↑ % | 8.09 ↑ % | 19.86 ↑ % | 771.47 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.770 | 0.62 ↑ % | -1.67 ↓ % | 7.47 ↑ % | 721.19 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820326408 | -0.01 ↓ % | 1.20 ↑ % | 4.05 ↑ % | 700.87 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6747 | -0.91 ↓ % | 0.08 ↑ % | -3.03 ↓ % | 674.72 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076734944 | 0.61 ↑ % | -3.09 ↓ % | 9.83 ↑ % | 656.09 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1940936264 | 0.99 ↑ % | -1.45 ↓ % | 27.45 ↑ % | 644.45 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8083 | 0.99 ↑ % | 1.93 ↑ % | 6.62 ↑ % | 638.81 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300548348 | 0.13 ↑ % | -1.49 ↓ % | -2.86 ↓ % | 617.85 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 73 | 0.2159291435 | 7.51 ↑ % | 11.13 ↑ % | 48.01 ↑ % | 611.54 Million Dollars | 84.83 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6634 | 0.45 ↑ % | -1.45 ↓ % | 1.58 ↑ % | 551.89 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0860323223 | 0.75 ↑ % | 0.25 ↑ % | 7.40 ↑ % | 547.41 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.406 | 0.34 ↑ % | -6.84 ↓ % | 4.34 ↑ % | 540.49 Million Dollars | 148.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8270 | 0.27 ↑ % | 0.33 ↑ % | 4.84 ↑ % | 534.39 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014764083 | 0.99 ↑ % | -5.04 ↓ % | 0.03 ↑ % | 512.79 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0306796645 | 0.08 ↑ % | -9.06 ↓ % | -0.66 ↓ % | 509.51 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7487 | -0.35 ↓ % | -34.07 ↓ % | -67.88 ↓ % | 503.65 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.06 | 0.94 ↑ % | -1.64 ↓ % | 6.52 ↑ % | 471.99 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4912486456 | -0.84 ↓ % | 6.78 ↑ % | 46.09 ↑ % | 467.93 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 84 | 0.2058932046 | 0.73 ↑ % | -1.22 ↓ % | 3.95 ↑ % | 465.09 Million Dollars | 111.72 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4059 | 0.63 ↑ % | 0.45 ↑ % | 7.56 ↑ % | 455.63 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7955 | 3.35 ↑ % | 2.94 ↑ % | 19.90 ↑ % | 448.88 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8866 | 0.96 ↑ % | -1.06 ↓ % | 13.37 ↑ % | 447.91 Million Dollars | 216.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070767837 | 0.46 ↑ % | -0.72 ↓ % | 5.75 ↑ % | 444.85 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050626732 | 1.20 ↑ % | -3.04 ↓ % | 5.96 ↑ % | 435.31 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | 0.02 ↑ % | 0.01 ↑ % | 0.36 ↑ % | 433.75 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047215 | 0.93 ↑ % | -0.83 ↓ % | 9.49 ↑ % | 415.46 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4412675669 | 2.12 ↑ % | 13.98 ↑ % | 44.98 ↑ % | 410.82 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6226 | 1.08 ↑ % | -1.31 ↓ % | 9.63 ↑ % | 409.06 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000725278 | 0.08 ↑ % | 2.63 ↑ % | 5.48 ↑ % | 400.18 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547655406 | 1.42 ↑ % | 2.58 ↑ % | 13.79 ↑ % | 395.29 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3708202241 | -3.54 ↓ % | -7.35 ↓ % | 133.11 ↑ % | 370.82 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3944445298 | -1.10 ↓ % | 5.61 ↑ % | 21.77 ↑ % | 362.86 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0390 | 0.46 ↑ % | -13.96 ↓ % | 24.85 ↑ % | 362.11 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2377813041 | -2.42 ↓ % | -1.05 ↓ % | 12.44 ↑ % | 360.89 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7424 | 1.89 ↑ % | -13.70 ↓ % | 25.64 ↑ % | 359.38 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
