Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,211.48 | 0.78 ↑ % | -2.25 ↓ % | -4.12 ↓ % | 1,207.14 Billion Dollars | 45.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.99 | 1.66 ↑ % | -4.79 ↓ % | -7.42 ↓ % | 189.59 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 85.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.68 | 0.75 ↑ % | -1.17 ↓ % | -1.76 ↓ % | 75.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.63 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | 1.32 ↑ % | -3.87 ↓ % | -7.62 ↓ % | 64.96 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.92 | 2.54 ↑ % | 0.80 ↑ % | 1.91 ↑ % | 40.59 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223112845 | 0.28 ↑ % | -1.93 ↓ % | 0.65 ↑ % | 30.57 Billion Dollars | 838.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.56 | 1.90 ↑ % | -1.14 ↓ % | -5.90 ↓ % | 16.08 Billion Dollars | 800.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746268251 | 0.50 ↑ % | -3.31 ↓ % | -9.63 ↓ % | 12.73 Billion Dollars | 931.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.01 ↑ % | -1.81 ↓ % | -3.59 ↓ % | 8.51 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.25 | 0.97 ↑ % | -0.49 ↓ % | -8.12 ↓ % | 6.92 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1769062789 | 1.29 ↑ % | -5.59 ↓ % | -20.23 ↓ % | 6.00 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.17 | -0.83 ↓ % | -1.20 ↓ % | -5.19 ↓ % | 5.86 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1491578072 | 1.09 ↑ % | -1.44 ↓ % | -5.27 ↓ % | 5.80 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.267 | 1.37 ↑ % | -3.27 ↓ % | -7.77 ↓ % | 5.28 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451205429 | 1.97 ↑ % | -2.99 ↓ % | -9.55 ↓ % | 5.28 Billion Dollars | 483.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5811 | 0.60 ↑ % | -1.42 ↓ % | -3.74 ↓ % | 4.27 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.47 | 0.92 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 3.90 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | 1.23 ↑ % | -0.01 ↓ % | -4.09 ↓ % | 3.22 Billion Dollars | 266.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732669952 | 0.81 ↑ % | -1.89 ↓ % | -7.38 ↓ % | 3.19 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6919 | 1.90 ↑ % | -0.19 ↓ % | -3.28 ↓ % | 2.79 Billion Dollars | 430.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.237 | 2.30 ↑ % | -5.08 ↓ % | 3.39 ↑ % | 2.69 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553428161 | 1.02 ↑ % | -2.90 ↓ % | -4.56 ↓ % | 2.55 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042299 | 1.17 ↑ % | -4.31 ↓ % | -10.37 ↓ % | 2.49 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.53 | 0.52 ↑ % | 1.21 ↑ % | -2.83 ↓ % | 2.46 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8491 | 2.11 ↑ % | -6.22 ↓ % | -13.73 ↓ % | 2.40 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 215.75 | 2.16 ↑ % | -2.22 ↓ % | -5.72 ↓ % | 2.39 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.44 | -0.10 ↓ % | -4.62 ↓ % | 35.22 ↑ % | 1.88 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579396010 | 1.76 ↑ % | -4.66 ↓ % | -0.09 ↓ % | 1.84 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.56 | 0.54 ↑ % | 1.28 ↑ % | -2.92 ↓ % | 1.82 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 2.06 ↑ % | -1.75 ↓ % | -4.27 ↓ % | 1.81 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | 0.74 ↑ % | -0.57 ↓ % | 0.06 ↑ % | 1.68 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4818765799 | 1.12 ↑ % | -7.37 ↓ % | -26.76 ↓ % | 1.67 Billion Dollars | 408.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.17 | 0.34 ↑ % | -1.44 ↓ % | 3.35 ↑ % | 1.58 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3125223760 | 1.59 ↑ % | -1.87 ↓ % | -12.08 ↓ % | 1.52 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4298947583 | -0.15 ↓ % | -15.50 ↓ % | -18.61 ↓ % | 1.42 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8369 | 0.82 ↑ % | -6.24 ↓ % | -12.73 ↓ % | 1.41 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285326747 | 0.05 ↑ % | 1.41 ↑ % | -1.42 ↓ % | 1.39 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0008 | 0.27 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 1.39 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.12 | 2.99 ↑ % | 5.69 ↑ % | 17.99 ↑ % | 1.33 Billion Dollars | 475.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517447832 | 0.97 ↑ % | -4.97 ↓ % | -12.19 ↓ % | 1.21 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.162 | 0.77 ↑ % | -4.18 ↓ % | -3.41 ↓ % | 1.20 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6367 | 0.33 ↑ % | -2.54 ↓ % | -8.20 ↓ % | 1.14 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8611 | 2.37 ↑ % | 25.29 ↑ % | -70.65 ↓ % | 1.13 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.014 | 1.17 ↑ % | -1.28 ↓ % | -1.69 ↓ % | 1.10 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023638 | 1.67 ↑ % | -6.89 ↓ % | -15.61 ↓ % | 978.07 Million Dollars | 257.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | 0.77 ↑ % | -3.97 ↓ % | -4.77 ↓ % | 911.50 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364374286 | -0.88 ↓ % | 0.74 ↑ % | 8.98 ↑ % | 872.09 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6804 | 1.71 ↑ % | -3.16 ↓ % | -14.39 ↓ % | 854.95 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6203 | 0.45 ↑ % | -2.88 ↓ % | -11.13 ↓ % | 835.87 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5164 | 1.19 ↑ % | -3.18 ↓ % | -10.39 ↓ % | 786.67 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0734969211 | 1.38 ↑ % | -0.76 ↓ % | -5.48 ↓ % | 784.04 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.42 | 0.86 ↑ % | -5.84 ↓ % | -7.84 ↓ % | 777.71 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275642982 | 0.76 ↑ % | -2.21 ↓ % | -8.54 ↓ % | 758.97 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841555545 | 1.11 ↑ % | -6.61 ↓ % | -9.70 ↓ % | 751.90 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0799978515 | 1.51 ↑ % | -7.14 ↓ % | -9.19 ↓ % | 743.48 Million Dollars | 165.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2235135325 | 2.25 ↑ % | -3.78 ↓ % | 18.86 ↑ % | 742.13 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7377 | 3.00 ↑ % | 3.57 ↑ % | 3.91 ↑ % | 737.74 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823037338 | 0.27 ↑ % | 0.42 ↑ % | 6.04 ↑ % | 703.18 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.406 | -0.98 ↓ % | 34.67 ↑ % | 24.91 ↑ % | 692.83 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.452 | 0.45 ↑ % | -0.49 ↓ % | -2.95 ↓ % | 687.41 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | 2.06 ↑ % | 2.46 ↑ % | -5.13 ↓ % | 645.46 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281761797 | -0.03 ↓ % | -1.98 ↓ % | -5.90 ↓ % | 591.96 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067699557 | 0.49 ↑ % | -3.41 ↓ % | -8.01 ↓ % | 586.22 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7348 | 1.39 ↑ % | -3.11 ↓ % | -5.56 ↓ % | 581.60 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308103433 | -0.06 ↓ % | -3.51 ↓ % | -2.32 ↓ % | 511.68 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012293134 | 1.85 ↑ % | -5.75 ↓ % | -12.00 ↓ % | 500.39 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5998 | 1.70 ↑ % | -5.46 ↓ % | -3.63 ↓ % | 499.29 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7271 | 0.83 ↑ % | -5.60 ↓ % | -8.40 ↓ % | 469.80 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736810243 | 1.63 ↑ % | -4.23 ↓ % | -11.49 ↓ % | 468.82 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4765181436 | 0.69 ↑ % | -9.22 ↓ % | 8.20 ↑ % | 456.51 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.453 | 0.79 ↑ % | 5.06 ↑ % | -12.86 ↓ % | 445.22 Million Dollars | 158.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.50 | 2.53 ↑ % | -0.68 ↓ % | -1.66 ↓ % | 439.90 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3358 | 1.07 ↑ % | -0.28 ↓ % | -0.72 ↓ % | 432.32 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1374 | -0.08 ↓ % | 0.17 ↑ % | -0.56 ↓ % | 429.86 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6507 | 2.69 ↑ % | -2.57 ↓ % | 4.16 ↑ % | 412.69 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6865 | 1.64 ↑ % | -1.66 ↓ % | -9.26 ↓ % | 400.39 Million Dollars | 238.02 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0537472468 | -0.71 ↓ % | -6.79 ↓ % | -0.84 ↓ % | 387.94 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044896566 | 1.34 ↑ % | -2.35 ↓ % | -6.53 ↓ % | 386.04 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 89 | 0.1679100362 | 1.27 ↑ % | -4.48 ↓ % | -13.31 ↓ % | 379.29 Million Dollars | 127.10 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059772255 | 1.25 ↑ % | -2.61 ↓ % | -7.91 ↓ % | 375.73 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7532 | 1.99 ↑ % | 11.63 ↑ % | 5.61 ↑ % | 367.11 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041437 | 2.03 ↑ % | -3.99 ↓ % | -7.35 ↓ % | 364.63 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3814133306 | 3.06 ↑ % | 7.52 ↑ % | 10.62 ↑ % | 353.71 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640604 | 0.21 ↑ % | 5.15 ↑ % | -7.72 ↓ % | 354.24 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 348.88 Million Dollars | 315.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5274 | 1.29 ↑ % | -4.36 ↓ % | -11.21 ↓ % | 346.57 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3581305090 | 2.82 ↑ % | -5.01 ↓ % | -6.02 ↓ % | 329.46 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168198358 | 0.28 ↑ % | -1.97 ↓ % | -1.14 ↓ % | 323.47 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3157251523 | 1.04 ↑ % | 19.44 ↑ % | -8.32 ↓ % | 315.73 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3239262488 | 1.46 ↑ % | -4.19 ↓ % | -10.54 ↓ % | 301.57 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
