Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,909.59 | -0.56 ↓ % | 1.71 ↑ % | 1.72 ↑ % | 1,620.58 Billion Dollars | 44.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.71 | -0.76 ↓ % | 0.37 ↑ % | -0.52 ↓ % | 273.68 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 189.81 Billion Dollars | 90.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4820 | -0.75 ↓ % | 3.65 ↑ % | 7.12 ↑ % | 91.58 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.55 | -0.53 ↓ % | 0.77 ↑ % | 6.27 ↑ % | 91.46 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.66 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.76 | -0.42 ↓ % | 0.84 ↑ % | 4.19 ↑ % | 53.04 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3530917313 | 0.04 ↑ % | 0.81 ↑ % | 1.73 ↑ % | 33.47 Billion Dollars | 722.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156984024 | -1.12 ↓ % | 1.66 ↑ % | 8.72 ↑ % | 17.85 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.96 | -0.06 ↓ % | 18.31 ↑ % | 8.42 ↑ % | 11.70 Billion Dollars | 668.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694838254 | -0.78 ↓ % | 1.60 ↑ % | 2.92 ↑ % | 9.76 Billion Dollars | 525.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.05 ↑ % | 1.28 ↑ % | -1.59 ↓ % | 9.39 Billion Dollars | 586.48 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.02 | -1.54 ↓ % | 3.35 ↑ % | -4.69 ↓ % | 9.09 Billion Dollars | 937.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.41 | -0.21 ↓ % | 0.15 ↑ % | -3.27 ↓ % | 8.72 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.40 | -0.88 ↓ % | 1.63 ↑ % | 5.73 ↑ % | 7.56 Billion Dollars | 789.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.59 | -0.56 ↓ % | -1.02 ↓ % | 0.60 ↑ % | 7.26 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657677631 | -0.99 ↓ % | 6.52 ↑ % | 14.24 ↑ % | 6.39 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.094 | -0.93 ↓ % | 0.66 ↑ % | -22.34 ↓ % | 5.63 Billion Dollars | 421.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612202447 | -0.88 ↓ % | 0.96 ↑ % | 1.71 ↑ % | 5.40 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1791 | -0.79 ↓ % | -2.71 ↓ % | 22.32 ↑ % | 4.72 Billion Dollars | 630.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.00 | -0.30 ↓ % | 1.47 ↑ % | 2.92 ↑ % | 4.48 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.356 | 0.04 ↑ % | 0.86 ↑ % | -13.33 ↓ % | 4.37 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.854 | -0.59 ↓ % | 0.69 ↑ % | 3.83 ↑ % | 4.25 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.19 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0949350139 | -0.55 ↓ % | 1.49 ↑ % | 5.58 ↑ % | 4.12 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063143 | -0.68 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 3.72 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.49 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0760134173 | 0.04 ↑ % | 1.69 ↑ % | 9.36 ↑ % | 3.31 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.84 | -1.09 ↓ % | 2.09 ↑ % | 0.78 ↑ % | 3.31 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,611.95 | -0.07 ↓ % | -1.61 ↓ % | -1.91 ↓ % | 2.73 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.694 | -0.83 ↓ % | 1.68 ↑ % | 8.01 ↑ % | 2.35 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3551 | -0.90 ↓ % | 1.59 ↑ % | 3.85 ↑ % | 2.28 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6882 | -0.67 ↓ % | 1.84 ↑ % | 3.89 ↑ % | 2.27 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0695739992 | -0.27 ↓ % | 1.10 ↑ % | -4.75 ↓ % | 2.21 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,608.80 | -0.14 ↓ % | -1.60 ↓ % | -2.04 ↓ % | 2.17 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5615 | -0.30 ↓ % | -1.52 ↓ % | 6.26 ↑ % | 2.02 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3913329148 | -0.36 ↓ % | 2.12 ↑ % | 11.69 ↑ % | 1.91 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710022469 | -0.16 ↓ % | -0.08 ↓ % | -2.43 ↓ % | 1.79 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.80 ↓ % | 0.07 ↑ % | -0.65 ↓ % | 1.78 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | -0.79 ↓ % | 1.56 ↑ % | 2.67 ↑ % | 1.77 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040661 | -0.77 ↓ % | -0.20 ↓ % | -1.22 ↓ % | 1.68 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0723530285 | 0.03 ↑ % | -0.41 ↓ % | -10.73 ↓ % | 1.68 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.812 | -0.57 ↓ % | -7.30 ↓ % | -6.87 ↓ % | 1.55 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.70 | -0.67 ↓ % | 0.62 ↑ % | 5.34 ↑ % | 1.50 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.390 | -0.80 ↓ % | 1.32 ↑ % | 1.27 ↑ % | 1.47 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.29 ↓ % | 1.02 ↑ % | -2.03 ↓ % | 1.46 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.363 | -0.52 ↓ % | 0.35 ↑ % | 2.68 ↑ % | 1.13 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1205346974 | -0.92 ↓ % | 2.92 ↑ % | 0.88 ↑ % | 1.09 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.94 | -0.19 ↓ % | 6.03 ↑ % | 5.74 ↑ % | 1.08 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1179954632 | -1.08 ↓ % | -0.72 ↓ % | -6.61 ↓ % | 1.05 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0376850375 | -0.75 ↓ % | 1.39 ↑ % | 7.23 ↑ % | 1.03 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.022 | -0.60 ↓ % | -0.24 ↓ % | 8.47 ↑ % | 1.03 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0940362385 | -0.74 ↓ % | -2.14 ↓ % | -4.68 ↓ % | 1.00 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9062 | -0.62 ↓ % | 1.79 ↑ % | -2.23 ↓ % | 988.85 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9427 | -0.75 ↓ % | -1.77 ↓ % | -6.43 ↓ % | 950.51 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.62 | -0.26 ↓ % | 7.47 ↑ % | 7.59 ↑ % | 949.19 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392027277 | -0.18 ↓ % | -4.81 ↓ % | 18.89 ↑ % | 889.30 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2598109078 | -0.80 ↓ % | 0.01 ↑ % | 2.51 ↑ % | 878.34 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0423 | -1.10 ↓ % | -0.07 ↓ % | 0.95 ↑ % | 853.68 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096591913 | 0.70 ↑ % | 11.41 ↑ % | 23.91 ↑ % | 832.00 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.319 | -0.33 ↓ % | 0.59 ↑ % | 0.53 ↑ % | 824.28 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0460 | -1.22 ↓ % | -0.17 ↓ % | -5.57 ↓ % | 817.01 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1301584839 | -0.81 ↓ % | -0.89 ↓ % | 1.34 ↑ % | 800.57 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911269118 | 0.55 ↑ % | 0.11 ↑ % | 7.45 ↑ % | 778.57 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2238784561 | -0.52 ↓ % | 0.16 ↑ % | 9.67 ↑ % | 743.35 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348938576 | 2.08 ↑ % | 11.16 ↑ % | 19.66 ↑ % | 717.08 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 73 | 0.2543670816 | -1.19 ↓ % | -0.32 ↓ % | 29.43 ↑ % | 693.60 Million Dollars | 36.14 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018821146 | -1.06 ↓ % | 0.72 ↑ % | -6.00 ↓ % | 670.69 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.16 | -1.19 ↓ % | 4.50 ↑ % | 10.51 ↑ % | 652.20 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073306739 | -0.57 ↓ % | 0.04 ↑ % | -3.38 ↓ % | 630.33 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068685 | -0.76 ↓ % | 0.02 ↑ % | 0.95 ↑ % | 604.39 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9140 | -0.54 ↓ % | 1.29 ↑ % | 2.64 ↑ % | 590.56 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.32 | -0.87 ↓ % | 3.34 ↑ % | -10.87 ↓ % | 575.40 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090618078 | -0.72 ↓ % | 0.65 ↑ % | -11.63 ↓ % | 569.63 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.17 ↓ % | -0.68 ↓ % | -0.60 ↓ % | 561.46 Million Dollars | 237.93 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328267473 | -0.88 ↓ % | 0.79 ↑ % | -2.89 ↓ % | 545.17 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7869 | -1.20 ↓ % | 1.21 ↑ % | -13.88 ↓ % | 516.98 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.144 | -0.90 ↓ % | 3.02 ↑ % | 34.03 ↑ % | 514.27 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5231 | -0.60 ↓ % | -0.38 ↓ % | 0.91 ↑ % | 496.83 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.29 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3885 | -0.54 ↓ % | 1.42 ↑ % | 6.85 ↑ % | 485.97 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2669604137 | -0.55 ↓ % | 1.15 ↑ % | 2.18 ↑ % | 484.43 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 89 | 0.2120001617 | -1.07 ↓ % | -0.63 ↓ % | -4.17 ↓ % | 478.88 Million Dollars | 174.04 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0668638663 | -0.43 ↓ % | 0.38 ↑ % | 10.27 ↑ % | 474.51 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4743948626 | -2.13 ↓ % | -27.92 ↓ % | 31.04 ↑ % | 474.39 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0440613185 | -1.05 ↓ % | 2.21 ↑ % | 0.50 ↑ % | 456.48 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4039 | -1.03 ↓ % | -1.38 ↓ % | -5.12 ↓ % | 453.23 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1657 | -0.02 ↓ % | -0.48 ↓ % | -0.64 ↓ % | 449.71 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4768788848 | -1.29 ↓ % | 1.08 ↑ % | 7.38 ↑ % | 447.17 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000758758 | -3.27 ↓ % | -3.41 ↓ % | -16.75 ↓ % | 420.25 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4564359403 | -1.71 ↓ % | -0.63 ↓ % | 16.24 ↑ % | 418.74 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3779858280 | -0.48 ↓ % | 0.51 ↑ % | 0.45 ↑ % | 410.04 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2718510527 | -0.73 ↓ % | 1.45 ↑ % | 13.04 ↑ % | 408.70 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5667 | 3.56 ↑ % | -50.65 ↓ % | -46.07 ↓ % | 411.84 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
