Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,101.69 | -0.30 ↓ % | -2.67 ↓ % | 1.73 ↑ % | 1,543.71 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.81 | -0.31 ↓ % | -3.91 ↓ % | -0.52 ↓ % | 277.44 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 189.78 Billion Dollars | 121.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3975 | -0.05 ↓ % | -3.27 ↓ % | -1.92 ↓ % | 86.21 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.98 | -0.18 ↓ % | -1.98 ↓ % | -0.67 ↓ % | 84.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 77.64 Billion Dollars | 56.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | -0.47 ↓ % | -3.91 ↓ % | -1.07 ↓ % | 48.62 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247352394 | -0.11 ↓ % | 0.32 ↑ % | -1.21 ↓ % | 30.78 Billion Dollars | 665.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992281657 | 0.22 ↑ % | -1.08 ↓ % | 4.03 ↑ % | 16.84 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | -0.71 ↓ % | -3.37 ↓ % | 1.64 ↑ % | 10.56 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.00 ↓ % | 0.38 ↑ % | 9.55 Billion Dollars | 555.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.09 | -0.39 ↓ % | -1.83 ↓ % | 1.24 ↑ % | 8.99 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478979842 | 0.00 ↑ % | -3.09 ↓ % | -0.05 ↓ % | 8.97 Billion Dollars | 401.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.12 | 0.52 ↑ % | -3.24 ↓ % | 7.71 ↑ % | 7.03 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.307 | -0.10 ↓ % | -2.75 ↓ % | 0.04 ↑ % | 6.77 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.61 | 0.00 ↑ % | -1.63 ↓ % | 12.03 ↑ % | 5.89 Billion Dollars | 576.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477216461 | 0.04 ↑ % | -2.01 ↓ % | -6.13 ↓ % | 5.67 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653261133 | -0.13 ↓ % | -4.36 ↓ % | -4.75 ↓ % | 5.50 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.728 | -0.34 ↓ % | -13.41 ↓ % | 8.88 ↑ % | 4.83 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 922.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | 0.00 ↑ % | -2.10 ↓ % | 0.92 ↑ % | 4.28 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.254 | 0.01 ↑ % | -3.07 ↓ % | -0.55 ↓ % | 4.00 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895117072 | -0.01 ↓ % | -3.80 ↓ % | -0.08 ↓ % | 3.88 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9332 | -0.10 ↓ % | -2.75 ↓ % | -1.27 ↓ % | 3.69 Billion Dollars | 341.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061425 | 0.16 ↑ % | -2.36 ↓ % | 2.30 ↑ % | 3.62 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3105 | 0.10 ↑ % | -0.81 ↓ % | -4.61 ↓ % | 3.27 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695184317 | -0.25 ↓ % | -1.53 ↓ % | -1.46 ↓ % | 3.03 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.73 | -0.86 ↓ % | -3.01 ↓ % | 1.10 ↑ % | 2.69 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.06 | -0.33 ↓ % | -0.57 ↓ % | -2.61 ↓ % | 2.61 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728567449 | -0.26 ↓ % | -3.30 ↓ % | -7.70 ↓ % | 2.31 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,663.19 | -0.37 ↓ % | -0.67 ↓ % | -2.76 ↓ % | 2.25 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6350 | -0.32 ↓ % | -3.58 ↓ % | 0.82 ↑ % | 2.08 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2339 | 0.20 ↑ % | -2.89 ↓ % | -3.52 ↓ % | 2.07 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | -0.18 ↓ % | -2.45 ↓ % | 0.10 ↑ % | 2.07 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882725094 | -1.01 ↓ % | 0.04 ↑ % | 12.46 ↑ % | 2.05 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1881718836 | 0.25 ↑ % | 4.29 ↑ % | 7.52 ↑ % | 1.94 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.00 | 0.19 ↑ % | -1.20 ↓ % | 0.24 ↑ % | 1.76 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3601 | -0.04 ↓ % | -3.62 ↓ % | 0.31 ↑ % | 1.76 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038853 | -0.34 ↓ % | -2.27 ↓ % | 3.91 ↑ % | 1.61 Billion Dollars | 390.89 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6440 | -0.07 ↓ % | -2.71 ↓ % | -5.34 ↓ % | 1.60 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.14 | -0.26 ↓ % | -1.27 ↓ % | 5.78 ↑ % | 1.50 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9684 | -0.16 ↓ % | -1.09 ↓ % | 3.55 ↑ % | 1.38 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.14 ↓ % | -2.27 ↓ % | -1.86 ↓ % | 1.34 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.07 ↓ % | -2.64 ↓ % | -0.06 ↓ % | 1.31 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655908703 | -0.33 ↓ % | -2.84 ↓ % | 3.66 ↑ % | 1.29 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -0.14 ↓ % | 2.37 ↑ % | -0.73 ↓ % | 1.19 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.482 | -0.11 ↓ % | -1.50 ↓ % | -0.49 ↓ % | 1.14 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1170204976 | 0.34 ↑ % | -2.88 ↓ % | 12.58 ↑ % | 1.04 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9755 | 0.09 ↑ % | -1.53 ↓ % | 9.88 ↑ % | 998.25 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920771227 | -0.03 ↓ % | -0.89 ↓ % | -0.19 ↓ % | 979.11 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068780633 | -0.04 ↓ % | -4.58 ↓ % | -4.23 ↓ % | 936.19 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7793 | -0.32 ↓ % | -4.04 ↓ % | -0.77 ↓ % | 922.98 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332015437 | -0.51 ↓ % | -3.03 ↓ % | -4.25 ↓ % | 909.58 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9441 | -0.74 ↓ % | -1.46 ↓ % | 1.08 ↑ % | 860.78 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.74 | 0.10 ↑ % | -2.67 ↓ % | -6.52 ↓ % | 841.98 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2535647461 | -0.17 ↓ % | -3.72 ↓ % | -4.01 ↓ % | 837.41 Million Dollars | 142.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.319 | -0.35 ↓ % | -0.60 ↓ % | -0.15 ↓ % | 824.25 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352168684 | -2.77 ↓ % | 4.24 ↑ % | 37.33 ↑ % | 781.10 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9677 | 0.05 ↑ % | -2.28 ↓ % | 3.93 ↑ % | 780.81 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1261006312 | -0.51 ↓ % | -4.07 ↓ % | -0.01 ↓ % | 775.61 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.10 ↓ % | -3.82 ↓ % | -0.35 ↓ % | 712.14 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820613942 | -0.05 ↓ % | 2.63 ↑ % | 10.19 ↑ % | 701.11 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1929448239 | -0.85 ↓ % | 3.66 ↑ % | 13.64 ↑ % | 695.43 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077270968 | -0.10 ↓ % | -2.44 ↓ % | -4.71 ↓ % | 663.35 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100999799 | -0.77 ↓ % | 4.72 ↑ % | 34.08 ↑ % | 634.89 Million Dollars | 579.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071953880 | -0.30 ↓ % | -3.34 ↓ % | 1.67 ↑ % | 618.70 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295193823 | 0.09 ↑ % | -1.98 ↓ % | -1.44 ↓ % | 588.81 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017671098 | -0.48 ↓ % | -2.20 ↓ % | -3.58 ↓ % | 586.85 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.523 | 0.01 ↑ % | -3.70 ↓ % | -12.07 ↓ % | 586.68 Million Dollars | 230.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9004 | -0.18 ↓ % | -1.97 ↓ % | -0.44 ↓ % | 581.81 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344913459 | -0.49 ↓ % | -3.75 ↓ % | -4.45 ↓ % | 572.81 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062073 | -0.21 ↓ % | -3.37 ↓ % | 1.52 ↑ % | 546.21 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0501688273 | -0.38 ↓ % | 0.21 ↑ % | 6.63 ↑ % | 518.14 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7040 | -0.07 ↓ % | 2.91 ↑ % | 0.92 ↑ % | 511.99 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0015 | 0.00 ↓ % | 0.12 ↑ % | 0.31 ↑ % | 495.23 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5042 | -0.23 ↓ % | -2.33 ↓ % | -2.05 ↓ % | 492.21 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3465 | 0.99 ↑ % | 1.62 ↑ % | -1.40 ↓ % | 471.27 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4526 | -0.60 ↓ % | -7.09 ↓ % | -13.43 ↓ % | 463.75 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 86 | 0.2045597616 | -0.43 ↓ % | -5.00 ↓ % | -2.35 ↓ % | 462.06 Million Dollars | 136.29 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.38 ↓ % | -4.41 ↓ % | 0.97 ↑ % | 457.11 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.77 | 0.51 ↑ % | -3.08 ↓ % | 4.20 ↑ % | 453.59 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1718 | -0.01 ↓ % | -0.01 ↓ % | -0.54 ↓ % | 439.12 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4566768977 | -0.14 ↓ % | -3.20 ↓ % | 18.99 ↑ % | 422.88 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599211913 | -0.67 ↓ % | -5.37 ↓ % | 6.94 ↑ % | 417.98 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.965 | -0.43 ↓ % | -7.64 ↓ % | -5.44 ↓ % | 413.50 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 412.35 Million Dollars | 438.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2259744215 | -0.34 ↓ % | -3.53 ↓ % | 0.82 ↑ % | 410.05 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3742703132 | -0.47 ↓ % | 0.24 ↑ % | 2.17 ↑ % | 405.31 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 96 | 0.1403436054 | -1.21 ↓ % | -5.11 ↓ % | 38.68 ↑ % | 382.69 Million Dollars | 28.70 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037883109 | -0.76 ↓ % | -3.03 ↓ % | 38.06 ↑ % | 378.83 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000679149 | -5.19 ↓ % | 7.33 ↑ % | 59.94 ↑ % | 374.03 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3655890717 | 0.61 ↑ % | -1.64 ↓ % | -21.99 ↓ % | 365.59 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.627 | -0.10 ↓ % | -4.44 ↓ % | 10.12 ↑ % | 362.59 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
