Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,197.91 | -0.12 ↓ % | -1.27 ↓ % | 4.59 ↑ % | 1,505.35 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.22 | -0.38 ↓ % | -1.84 ↓ % | 3.59 ↑ % | 277.25 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 187.28 Billion Dollars | 122.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4154 | -0.52 ↓ % | -1.51 ↓ % | 5.68 ↑ % | 87.14 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.16 | -0.32 ↓ % | -0.55 ↓ % | 3.37 ↑ % | 83.99 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.10 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.28 ↓ % | -1.88 ↓ % | 1.97 ↑ % | 48.84 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280968581 | -0.03 ↓ % | -1.45 ↓ % | 2.49 ↑ % | 31.10 Billion Dollars | 980.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945209911 | -0.31 ↓ % | -0.79 ↓ % | 2.46 ↑ % | 14.55 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.16 ↓ % | -5.65 ↓ % | -2.58 ↓ % | 10.52 Billion Dollars | 382.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.03 ↑ % | 1.30 ↑ % | 1.56 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461612277 | -0.69 ↓ % | -1.18 ↓ % | 2.20 ↑ % | 8.91 Billion Dollars | 589.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.55 | -0.37 ↓ % | -0.46 ↓ % | 3.20 ↑ % | 8.82 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.191 | -0.39 ↓ % | -1.24 ↓ % | 3.86 ↑ % | 6.68 Billion Dollars | 633.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.93 | 0.21 ↑ % | 1.98 ↑ % | 2.10 ↑ % | 6.49 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1544558055 | -1.85 ↓ % | 3.83 ↑ % | 2.01 ↑ % | 5.92 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1685068940 | -0.35 ↓ % | -1.89 ↓ % | 10.22 ↑ % | 5.59 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 407.84 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.98 | -0.08 ↓ % | -5.56 ↓ % | -12.74 ↓ % | 5.12 Billion Dollars | 558.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.653 | 3.19 ↑ % | 6.42 ↑ % | 26.07 ↑ % | 4.72 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.87 | -0.51 ↓ % | -1.15 ↓ % | 3.12 ↑ % | 4.23 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.178 | -0.69 ↓ % | -1.27 ↓ % | -1.25 ↓ % | 3.96 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886065878 | -0.19 ↓ % | -0.44 ↓ % | 3.63 ↑ % | 3.84 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9342 | -0.93 ↓ % | -3.04 ↓ % | 1.65 ↑ % | 3.69 Billion Dollars | 465.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059867 | -0.56 ↓ % | -1.15 ↓ % | 3.23 ↑ % | 3.53 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3059 | -0.92 ↓ % | 0.40 ↑ % | -9.40 ↓ % | 3.25 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695940954 | -0.14 ↓ % | -0.66 ↓ % | 1.65 ↑ % | 3.03 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.58 | -0.33 ↓ % | -0.20 ↓ % | 2.07 ↑ % | 2.68 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.50 | -0.39 ↓ % | -2.33 ↓ % | -6.98 ↓ % | 2.62 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778779623 | -0.06 ↓ % | -1.62 ↓ % | -2.47 ↓ % | 2.47 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,783.50 | -0.35 ↓ % | -0.18 ↓ % | 1.93 ↑ % | 2.35 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.29 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2598 | -0.51 ↓ % | -1.41 ↓ % | 6.83 ↑ % | 2.12 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6258 | -0.63 ↓ % | -5.12 ↓ % | -6.26 ↓ % | 2.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | -1.14 ↓ % | -3.19 ↓ % | 4.46 ↑ % | 2.05 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786979820 | -0.87 ↓ % | 1.53 ↑ % | 7.26 ↑ % | 1.83 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726427986 | -0.26 ↓ % | -0.35 ↓ % | 4.70 ↑ % | 1.76 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.02 | -0.22 ↓ % | -1.29 ↓ % | -0.26 ↓ % | 1.74 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3427 | -1.09 ↓ % | -2.10 ↓ % | -3.36 ↓ % | 1.74 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6754 | -0.05 ↓ % | -0.02 ↓ % | 2.07 ↑ % | 1.67 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037379 | -0.71 ↓ % | -1.44 ↓ % | 5.76 ↑ % | 1.55 Billion Dollars | 480.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 489.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.31 | -1.89 ↓ % | -4.63 ↓ % | -6.89 ↓ % | 1.36 Billion Dollars | 608.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.433 | -0.31 ↓ % | -2.09 ↓ % | -0.92 ↓ % | 1.34 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8916 | 0.01 ↑ % | 0.44 ↑ % | -0.33 ↓ % | 1.32 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.32 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.347 | -0.73 ↓ % | -1.60 ↓ % | 1.43 ↑ % | 1.31 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2517455937 | -0.75 ↓ % | -2.67 ↓ % | -0.07 ↓ % | 1.23 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.18 ↑ % | -7.80 ↓ % | 46.66 ↑ % | 1.20 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.561 | -0.43 ↓ % | -0.29 ↓ % | 1.48 ↑ % | 1.15 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1152598378 | -1.75 ↓ % | -3.98 ↓ % | 22.25 ↑ % | 1.01 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916453673 | -0.07 ↓ % | 1.57 ↑ % | 9.95 ↑ % | 974.10 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346040491 | 0.37 ↑ % | -0.96 ↓ % | 7.35 ↑ % | 947.35 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7691 | -0.28 ↓ % | -1.70 ↓ % | -7.12 ↓ % | 917.69 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1019451250 | -0.97 ↓ % | -3.39 ↓ % | -2.61 ↓ % | 907.78 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7803 | -0.24 ↓ % | -0.63 ↓ % | 2.07 ↑ % | 897.46 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.93 | -0.68 ↓ % | -1.05 ↓ % | -0.98 ↓ % | 892.49 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627512915 | -0.65 ↓ % | -2.01 ↓ % | -12.24 ↓ % | 863.43 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.189 | 0.07 ↑ % | -0.29 ↓ % | 7.34 ↑ % | 828.02 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9436 | -0.20 ↓ % | -1.96 ↓ % | 13.13 ↑ % | 793.70 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262812787 | -0.98 ↓ % | -1.47 ↓ % | 13.43 ↑ % | 762.84 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | -0.96 ↓ % | -1.11 ↓ % | 10.55 ↑ % | 750.70 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9211 | -0.90 ↓ % | -1.50 ↓ % | 5.70 ↑ % | 711.86 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079969040 | -0.58 ↓ % | -2.21 ↓ % | 0.72 ↑ % | 685.51 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.857 | 0.35 ↑ % | 0.39 ↑ % | 1.23 ↑ % | 664.36 Million Dollars | 215.64 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0734158971 | 1.57 ↑ % | 4.03 ↑ % | -6.09 ↓ % | 627.25 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305712456 | -2.26 ↓ % | 1.74 ↑ % | -2.97 ↓ % | 609.75 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070689263 | -0.46 ↓ % | -2.43 ↓ % | 3.22 ↑ % | 607.82 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1697036279 | -1.04 ↓ % | -4.57 ↓ % | 3.07 ↑ % | 602.59 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018128590 | -0.54 ↓ % | -2.91 ↓ % | -0.21 ↓ % | 602.04 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355977486 | 0.25 ↑ % | -4.87 ↓ % | -7.96 ↓ % | 591.19 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8888 | -0.42 ↓ % | -0.74 ↓ % | 0.76 ↑ % | 574.27 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255292599 | 0.08 ↑ % | -0.23 ↓ % | -6.69 ↓ % | 560.60 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060719 | -0.50 ↓ % | -1.30 ↓ % | 5.99 ↑ % | 534.30 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7174 | 1.78 ↑ % | 9.44 ↑ % | -9.94 ↓ % | 521.74 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4334 | 3.82 ↑ % | 15.41 ↑ % | 67.85 ↑ % | 501.70 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5268 | -0.24 ↓ % | -0.82 ↓ % | 1.65 ↑ % | 500.18 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5456 | -0.47 ↓ % | -7.14 ↓ % | -20.92 ↓ % | 489.34 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 84 | 0.2105825660 | -0.82 ↓ % | -3.56 ↓ % | -9.73 ↓ % | 475.66 Million Dollars | 146.44 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4703589547 | 5.41 ↑ % | 3.25 ↑ % | 101.98 ↑ % | 470.36 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074661768 | -0.05 ↓ % | 2.16 ↑ % | 12.45 ↑ % | 469.33 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0447514305 | 1.73 ↑ % | 9.97 ↑ % | 22.67 ↑ % | 461.55 Million Dollars | 133.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.25 ↓ % | -1.50 ↓ % | 2.66 ↑ % | 452.29 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | 0.22 ↑ % | -2.87 ↓ % | -17.82 ↓ % | 430.64 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | -0.02 ↓ % | 0.14 ↑ % | 0.51 ↑ % | 427.86 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 415.76 Million Dollars | 287.16 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.031 | 0.71 ↑ % | -3.34 ↓ % | 3.53 ↑ % | 412.44 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2231020144 | -0.43 ↓ % | -2.64 ↓ % | 3.36 ↑ % | 404.84 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3651951896 | -0.05 ↓ % | 0.93 ↑ % | 6.83 ↑ % | 395.20 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554767083 | -0.46 ↓ % | -0.71 ↓ % | 0.80 ↑ % | 386.98 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4573997683 | -0.19 ↓ % | -3.63 ↓ % | 11.60 ↑ % | 380.54 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0316990814 | -1.15 ↓ % | -4.59 ↓ % | -7.83 ↓ % | 374.85 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3851880422 | -1.87 ↓ % | -2.21 ↓ % | 4.56 ↑ % | 355.22 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180531447 | 0.07 ↑ % | -1.75 ↓ % | 0.07 ↑ % | 347.22 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3823066724 | -1.68 ↓ % | -2.44 ↓ % | 28.34 ↑ % | 346.74 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
