Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,871.53 | -0.14 ↓ % | -3.48 ↓ % | -6.39 ↓ % | 1,460.01 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.73 | -0.03 ↓ % | -4.64 ↓ % | -7.83 ↓ % | 238.20 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 85.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.31 | -0.10 ↓ % | -2.89 ↓ % | -2.93 ↓ % | 85.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2788 | -0.02 ↓ % | -3.80 ↓ % | -7.29 ↓ % | 79.17 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.60 | 0.18 ↑ % | -3.54 ↓ % | -7.07 ↓ % | 46.62 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641408595 | -0.47 ↓ % | -2.40 ↓ % | 1.31 ↑ % | 34.52 Billion Dollars | 849.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976255068 | -0.23 ↓ % | -3.70 ↓ % | -7.63 ↓ % | 16.61 Billion Dollars | 967.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.17 | -0.31 ↓ % | -6.01 ↓ % | 2.19 ↑ % | 14.52 Billion Dollars | 895.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | 0.20 ↑ % | -0.16 ↓ % | 9.26 Billion Dollars | 301.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.57 | -1.14 ↓ % | -6.21 ↓ % | -20.72 ↓ % | 8.89 Billion Dollars | 789.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2281428131 | -1.08 ↓ % | -4.73 ↓ % | -9.05 ↓ % | 8.26 Billion Dollars | 500.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.08 | -0.19 ↓ % | 0.06 ↑ % | -4.62 ↓ % | 7.07 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 331.55 | 0.25 ↑ % | -3.18 ↓ % | -12.71 ↓ % | 6.64 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.848 | -0.04 ↓ % | -5.78 ↓ % | -9.06 ↓ % | 6.43 Billion Dollars | 405.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530705219 | -0.66 ↓ % | -2.47 ↓ % | -1.10 ↓ % | 5.92 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692964185 | -0.14 ↓ % | 15.11 ↑ % | 15.59 ↑ % | 5.68 Billion Dollars | 805.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7788 | -0.16 ↓ % | -7.61 ↓ % | -13.86 ↓ % | 4.81 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.23 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.48 | -0.54 ↓ % | -3.11 ↓ % | -7.20 ↓ % | 3.90 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.976 | -0.26 ↓ % | -1.51 ↓ % | 0.48 ↑ % | 3.89 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.784 | 0.01 ↑ % | -3.78 ↓ % | -6.30 ↓ % | 3.79 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9127 | -0.59 ↓ % | -8.59 ↓ % | -19.22 ↓ % | 3.66 Billion Dollars | 798.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0825693128 | 0.44 ↑ % | -3.97 ↓ % | -7.55 ↓ % | 3.58 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.387 | -0.51 ↓ % | -5.12 ↓ % | 34.65 ↑ % | 3.09 Billion Dollars | 886.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052612 | -0.51 ↓ % | -4.57 ↓ % | -9.80 ↓ % | 3.10 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0650440610 | -0.42 ↓ % | -4.27 ↓ % | -6.58 ↓ % | 2.91 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.61 | 0.11 ↑ % | -6.04 ↓ % | -7.39 ↓ % | 2.82 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,366.27 | -0.02 ↓ % | -2.83 ↓ % | -3.40 ↓ % | 2.59 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.97 ↑ % | -1.93 ↓ % | -9.85 ↓ % | 2.06 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,374.35 | -0.04 ↓ % | -2.90 ↓ % | -3.25 ↓ % | 2.04 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1803 | -0.53 ↓ % | -5.59 ↓ % | -7.80 ↓ % | 1.99 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | 0.22 ↑ % | -6.71 ↓ % | -17.06 ↓ % | 1.93 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577352287 | -0.06 ↓ % | 0.28 ↑ % | -7.47 ↓ % | 1.83 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.81 | 0.07 ↑ % | -3.23 ↓ % | 5.70 ↑ % | 1.80 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3563088448 | 0.04 ↑ % | -13.20 ↓ % | -11.38 ↓ % | 1.73 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6659 | 0.14 ↑ % | -2.70 ↓ % | -2.78 ↓ % | 1.73 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0651608067 | -0.30 ↓ % | -5.72 ↓ % | -7.15 ↓ % | 1.51 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1416298461 | -0.56 ↓ % | -0.70 ↓ % | -7.54 ↓ % | 1.50 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.675 | -1.36 ↓ % | -5.67 ↓ % | 3.55 ↑ % | 1.48 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 1.44 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9938 | 0.09 ↑ % | -2.57 ↓ % | -0.81 ↓ % | 1.39 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.50 | -0.31 ↓ % | 1.05 ↑ % | 20.12 ↑ % | 1.38 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033345 | -1.05 ↓ % | -4.75 ↓ % | -11.60 ↓ % | 1.38 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.181 | -0.11 ↓ % | -4.97 ↓ % | -9.54 ↓ % | 1.28 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.60 | 0.23 ↑ % | -4.88 ↓ % | -10.00 ↓ % | 1.24 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.094 | 0.81 ↑ % | -4.61 ↓ % | 1.17 ↑ % | 1.07 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 389.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3083340920 | -4.45 ↓ % | -14.35 ↓ % | 21.27 ↑ % | 1.05 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.752 | -0.09 ↓ % | -3.07 ↓ % | -3.96 ↓ % | 1.04 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.006 | -1.04 ↓ % | -10.91 ↓ % | 3.45 ↑ % | 1.04 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.090 | -0.56 ↓ % | -6.75 ↓ % | 11.48 ↑ % | 1.03 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870469585 | -0.46 ↓ % | -5.11 ↓ % | -4.67 ↓ % | 927.13 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1035458993 | -0.13 ↓ % | -4.19 ↓ % | -12.70 ↓ % | 923.46 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378647702 | 0.20 ↑ % | 3.35 ↑ % | 10.15 ↑ % | 873.65 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.15 | 0.12 ↑ % | -5.14 ↓ % | -3.86 ↓ % | 859.02 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308469109 | 0.13 ↑ % | -5.06 ↓ % | -11.13 ↓ % | 847.32 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962625234 | -0.04 ↓ % | 2.01 ↑ % | 5.41 ↑ % | 822.44 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883088169 | -0.63 ↓ % | -7.87 ↓ % | -17.34 ↓ % | 797.13 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9708 | -1.76 ↓ % | -3.09 ↓ % | -1.95 ↓ % | 762.90 Million Dollars | 273.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.779 | -0.42 ↓ % | -2.61 ↓ % | -4.39 ↓ % | 763.45 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9059 | -0.58 ↓ % | -5.85 ↓ % | -6.11 ↓ % | 742.49 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.26 | -7.21 ↓ % | -11.48 ↓ % | -10.45 ↓ % | 708.42 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078018039 | 0.22 ↑ % | -4.34 ↓ % | -8.01 ↓ % | 673.55 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1024946165 | 0.23 ↑ % | -5.09 ↓ % | -9.12 ↓ % | 641.19 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311922466 | 0.82 ↑ % | -3.41 ↓ % | -9.05 ↓ % | 641.10 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 73 | 0.2231567411 | 4.21 ↑ % | -10.74 ↓ % | -10.54 ↓ % | 632.01 Million Dollars | 128.03 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0016884435 | -0.10 ↓ % | -4.93 ↓ % | -5.42 ↓ % | 595.48 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1776035004 | -0.21 ↓ % | -9.03 ↓ % | -16.91 ↓ % | 589.70 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342251085 | -0.16 ↓ % | 4.03 ↑ % | 12.50 ↑ % | 568.39 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.329 | -0.60 ↓ % | -5.00 ↓ % | 6.76 ↑ % | 532.75 Million Dollars | 167.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8176 | 0.34 ↑ % | -1.42 ↓ % | -7.98 ↓ % | 528.27 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059320620 | -0.24 ↓ % | -5.77 ↓ % | -11.00 ↓ % | 510.07 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.78 | -0.23 ↓ % | -7.93 ↓ % | -22.13 ↓ % | 505.76 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 81 | 0.2195674379 | 0.01 ↑ % | -9.52 ↓ % | 12.48 ↑ % | 495.98 Million Dollars | 194.22 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078429943 | -0.37 ↓ % | -6.74 ↓ % | -16.14 ↓ % | 493.01 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3740 | 1.30 ↑ % | 2.69 ↑ % | -0.36 ↓ % | 480.88 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054341 | -0.76 ↓ % | -8.10 ↓ % | -12.55 ↓ % | 478.18 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671185789 | 0.31 ↑ % | -2.50 ↓ % | 7.60 ↑ % | 476.32 Million Dollars | 167.17 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000853446 | 0.17 ↑ % | -7.32 ↓ % | 9.13 ↑ % | 473.03 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7022 | 0.81 ↑ % | -11.42 ↓ % | -4.99 ↓ % | 461.35 Million Dollars | 151.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8713 | -0.74 ↓ % | -6.42 ↓ % | -9.09 ↓ % | 444.27 Million Dollars | 203.68 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3307 | -0.06 ↓ % | -5.60 ↓ % | -8.96 ↓ % | 433.11 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1597 | -0.04 ↓ % | -0.33 ↓ % | -0.22 ↓ % | 427.64 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4191241997 | -1.37 ↓ % | -0.78 ↓ % | -3.86 ↓ % | 419.12 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2234770480 | -0.53 ↓ % | -6.27 ↓ % | -8.28 ↓ % | 405.52 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1538 | 0.10 ↑ % | -8.29 ↓ % | -16.10 ↓ % | 388.63 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4121760457 | -0.64 ↓ % | -9.20 ↓ % | 0.05 ↑ % | 379.17 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3991830950 | -0.26 ↓ % | -6.26 ↓ % | -4.50 ↓ % | 377.02 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2057337639 | 0.30 ↑ % | -0.52 ↓ % | -10.62 ↓ % | 370.32 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 369.29 Million Dollars | 267.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190316568 | -0.37 ↓ % | -5.96 ↓ % | -5.53 ↓ % | 365.94 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337766543 | -1.09 ↓ % | -4.37 ↓ % | -25.33 ↓ % | 350.62 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
