Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,475.22 | 0.14 ↑ % | 1.33 ↑ % | 3.72 ↑ % | 1,252.75 Billion Dollars | 23.67 Billion Dollars | 54,604.03 |
| 2 | Ethereum (ETH) | 1,753.03 | -0.11 ↓ % | 2.21 ↑ % | 11.02 ↑ % | 211.56 Billion Dollars | 9.33 Billion Dollars | 1,532.17 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 55.14 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 568.96 | -0.27 ↓ % | 1.44 ↑ % | 0.82 ↑ % | 76.69 Billion Dollars | 1.09 Billion Dollars | 497.28 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.77 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1350 | -0.53 ↓ % | 3.38 ↑ % | 7.23 ↑ % | 70.64 Billion Dollars | 1.81 Billion Dollars | 0.9920 |
| 7 | Solana (SOL) | 82.35 | -1.05 ↓ % | 1.87 ↑ % | 14.43 ↑ % | 47.84 Billion Dollars | 2.43 Billion Dollars | 71.97 |
| 8 | TRON (TRX) | 0.3230044356 | 0.05 ↑ % | 1.39 ↑ % | 0.81 ↑ % | 30.64 Billion Dollars | 525.71 Million Dollars | 0.2823094297 |
| 9 | Hyperliquid (HYPE) | 71.30 | -0.05 ↓ % | 6.27 ↑ % | 12.38 ↑ % | 18.02 Billion Dollars | 539.97 Million Dollars | 62.31 |
| 10 | Dogecoin (DOGE) | 0.0768478399 | -0.48 ↓ % | 2.38 ↑ % | 1.73 ↑ % | 11.91 Billion Dollars | 742.82 Million Dollars | 0.0671658574 |
| 11 | UNUS SED LEO (LEO) | 9.161 | 0.00 ↑ % | 0.54 ↑ % | -1.50 ↓ % | 8.43 Billion Dollars | 305.88 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 461.70 | -0.12 ↓ % | 5.80 ↑ % | 12.84 ↑ % | 7.74 Billion Dollars | 490.54 Million Dollars | 403.53 |
| 13 | Stellar (XLM) | 0.2074113549 | -0.08 ↓ % | 4.03 ↑ % | 18.79 ↑ % | 7.05 Billion Dollars | 398.12 Million Dollars | 0.1812798057 |
| 14 | Cardano (ADA) | 0.1760730110 | -0.98 ↓ % | 6.87 ↑ % | 19.29 ↑ % | 6.42 Billion Dollars | 690.55 Million Dollars | 0.1538897484 |
| 15 | Monero (XMR) | 330.74 | 1.37 ↑ % | 4.12 ↑ % | 4.49 ↑ % | 6.21 Billion Dollars | 103.48 Million Dollars | 289.07 |
| 16 | Chainlink (LINK) | 7.897 | -0.33 ↓ % | 1.67 ↑ % | 7.26 ↑ % | 5.74 Billion Dollars | 231.70 Million Dollars | 6.902 |
| 17 | Canton (CC) | 0.1392382095 | 0.15 ↑ % | -0.27 ↓ % | -7.71 ↓ % | 5.43 Billion Dollars | 13.63 Million Dollars | 0.1216957267 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.87 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.7974 | 0.71 ↑ % | 8.33 ↑ % | 15.05 ↑ % | 4.88 Billion Dollars | 120.08 Million Dollars | 1.5710 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 772.39 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 226.02 | -0.57 ↓ % | 1.45 ↑ % | 14.88 ↑ % | 4.53 Billion Dollars | 135.70 Million Dollars | 197.55 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 43.13 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.11 | -0.54 ↓ % | 2.02 ↑ % | 4.68 ↑ % | 3.41 Billion Dollars | 219.49 Million Dollars | 38.55 |
| 24 | Hedera (HBAR) | 0.0722235108 | -0.64 ↓ % | 1.21 ↑ % | 0.00 ↓ % | 3.16 Billion Dollars | 72.84 Million Dollars | 0.0631241429 |
| 25 | Sui (SUI) | 0.7557 | -0.49 ↓ % | 2.46 ↑ % | 6.19 ↑ % | 3.06 Billion Dollars | 292.38 Million Dollars | 0.6605 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 62.46 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.859 | -0.35 ↓ % | 0.27 ↑ % | 4.54 ↑ % | 2.96 Billion Dollars | 244.33 Million Dollars | 5.995 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 69.55 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0599253604 | 0.07 ↑ % | 5.47 ↑ % | 8.67 ↑ % | 2.76 Billion Dollars | 10.23 Million Dollars | 0.0523754242 |
| 30 | Shiba Inu (SHIB) | 0.0000043924 | -0.55 ↓ % | 2.82 ↑ % | 3.14 ↑ % | 2.59 Billion Dollars | 72.69 Million Dollars | 0.0000038390 |
| 31 | NEAR Protocol (NEAR) | 1.9833 | -0.95 ↓ % | 1.65 ↑ % | 9.98 ↑ % | 2.58 Billion Dollars | 290.15 Million Dollars | 1.7335 |
| 32 | Tether Gold (XAUt) | 4,155.58 | 0.00 ↑ % | -0.03 ↓ % | 2.10 ↑ % | 2.55 Billion Dollars | 79.96 Million Dollars | 3,632.02 |
| 33 | Bittensor (TAO) | 213.68 | -0.58 ↓ % | 0.65 ↑ % | 0.05 ↑ % | 2.37 Billion Dollars | 120.71 Million Dollars | 186.76 |
| 34 | MemeCore (M) | 1.5623 | -1.90 ↓ % | -8.95 ↓ % | 118.94 ↑ % | 2.06 Billion Dollars | 21.83 Million Dollars | 1.3655 |
| 35 | Uniswap (UNI) | 3.173 | -0.75 ↓ % | -0.85 ↓ % | 8.00 ↑ % | 1.97 Billion Dollars | 144.87 Million Dollars | 2.773 |
| 36 | DeXe (DEXE) | 23.16 | 1.00 ↑ % | 2.39 ↑ % | 10.70 ↑ % | 1.94 Billion Dollars | 18.55 Million Dollars | 20.24 |
| 37 | PAX Gold (PAXG) | 4,160.33 | 0.03 ↑ % | -0.07 ↓ % | 2.09 ↑ % | 1.88 Billion Dollars | 86.62 Million Dollars | 3,636.18 |
| 38 | World Liberty Financial (WLFI) | 0.0566123209 | 0.37 ↑ % | -1.20 ↓ % | -2.30 ↓ % | 1.80 Billion Dollars | 41.95 Million Dollars | 0.0494797912 |
| 39 | Aster (ASTER) | 0.6394 | -0.33 ↓ % | 0.27 ↑ % | 1.73 ↑ % | 1.72 Billion Dollars | 51.51 Million Dollars | 0.5588 |
| 40 | OKB (OKB) | 81.59 | -0.06 ↓ % | 1.76 ↑ % | 5.17 ↑ % | 1.71 Billion Dollars | 16.52 Million Dollars | 71.31 |
| 41 | Ondo (ONDO) | 0.3333871970 | -0.56 ↓ % | 1.18 ↑ % | 4.38 ↑ % | 1.62 Billion Dollars | 54.93 Million Dollars | 0.2913840774 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 175.17 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4349924811 | -1.50 ↓ % | 4.53 ↑ % | -6.29 ↓ % | 1.53 Billion Dollars | 324.10 Million Dollars | 0.3801882134 |
| 44 | Polkadot (DOT) | 0.8736 | -0.34 ↓ % | 2.39 ↑ % | 3.57 ↑ % | 1.48 Billion Dollars | 80.45 Million Dollars | 0.7636 |
| 45 | Mantle (MNT) | 0.4421686677 | -1.15 ↓ % | 0.35 ↑ % | 1.55 ↑ % | 1.46 Billion Dollars | 32.67 Million Dollars | 0.3864602795 |
| 46 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.07 ↓ % | 1.83 ↑ % | 1.40 Billion Dollars | 2.35 Million Dollars | 0.8728 |
| 47 | Sky (SKY) | 0.0582964586 | -0.26 ↓ % | -0.47 ↓ % | 19.04 ↑ % | 1.36 Billion Dollars | 12.98 Million Dollars | 0.0509517460 |
| 48 | Aave (AAVE) | 86.98 | -1.75 ↓ % | 1.28 ↑ % | -9.02 ↓ % | 1.34 Billion Dollars | 264.14 Million Dollars | 76.02 |
| 49 | Pi (PI) | 0.1168226819 | -0.17 ↓ % | -0.62 ↓ % | -7.93 ↓ % | 1.27 Billion Dollars | 8.33 Million Dollars | 0.1021043090 |
| 50 | Internet Computer (ICP) | 2.218 | -0.08 ↓ % | 0.31 ↑ % | 1.66 ↑ % | 1.23 Billion Dollars | 39.34 Million Dollars | 1.9389 |
| 51 | Bitget Token (BGB) | 1.7074 | -0.23 ↓ % | 1.30 ↑ % | 3.59 ↑ % | 1.19 Billion Dollars | 10.96 Million Dollars | 1.4923 |
| 52 | Pepe (PEPE) | 0.0000027339 | -1.70 ↓ % | 10.66 ↑ % | 12.99 ↑ % | 1.13 Billion Dollars | 317.69 Million Dollars | 0.0000023894 |
| 53 | Ethereum Classic (ETC) | 7.139 | -0.25 ↓ % | 0.67 ↑ % | -1.70 ↓ % | 1.12 Billion Dollars | 35.08 Million Dollars | 6.239 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 103.72 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9975 | -0.03 ↓ % | -0.15 ↓ % | 12.07 ↑ % | 1.02 Billion Dollars | 20.23 Million Dollars | 1.7459 |
| 56 | KuCoin Token (KCS) | 7.117 | 0.00 ↓ % | -0.44 ↓ % | 4.51 ↑ % | 976.14 Million Dollars | 2.71 Million Dollars | 6.220 |
| 57 | Audiera (BEAT) | 2.932 | 4.54 ↑ % | 2.50 ↑ % | 40.85 ↑ % | 906.63 Million Dollars | 24.57 Million Dollars | 2.562 |
| 58 | Kaspa (KAS) | 0.0315642070 | -0.60 ↓ % | 1.81 ↑ % | 12.95 ↑ % | 869.68 Million Dollars | 7.34 Million Dollars | 0.0275874641 |
| 59 | Stable (STABLE) | 0.0344340763 | -0.27 ↓ % | -2.25 ↓ % | -8.85 ↓ % | 832.33 Million Dollars | 66.32 Million Dollars | 0.0300957614 |
| 60 | Render (RENDER) | 1.5914 | -0.20 ↓ % | -0.11 ↓ % | -1.87 ↓ % | 825.58 Million Dollars | 24.33 Million Dollars | 1.3909 |
| 61 | Cosmos (ATOM) | 1.5892 | 0.00 ↑ % | 0.90 ↑ % | -0.12 ↓ % | 822.08 Million Dollars | 24.43 Million Dollars | 1.3890 |
| 62 | Quant (QNT) | 67.57 | -0.34 ↓ % | 0.24 ↑ % | 2.28 ↑ % | 815.77 Million Dollars | 4.51 Million Dollars | 59.06 |
| 63 | Algorand (ALGO) | 0.0888661057 | 0.00 ↓ % | 1.65 ↑ % | 3.31 ↑ % | 795.27 Million Dollars | 27.48 Million Dollars | 0.0776699539 |
| 64 | Jupiter (JUP) | 0.2370071316 | -0.51 ↓ % | -1.88 ↓ % | 5.75 ↑ % | 786.94 Million Dollars | 28.48 Million Dollars | 0.2071468401 |
| 65 | POL (prev. MATIC) (POL) | 0.0729601565 | -0.45 ↓ % | -0.31 ↓ % | 1.68 ↑ % | 778.66 Million Dollars | 42.36 Million Dollars | 0.0637679794 |
| 66 | JUST (JST) | 0.0902086138 | 0.05 ↑ % | 1.32 ↑ % | 7.31 ↑ % | 770.72 Million Dollars | 25.26 Million Dollars | 0.0788433208 |
| 67 | Ethena (ENA) | 0.0784974763 | -0.66 ↓ % | 1.63 ↑ % | -0.61 ↓ % | 729.54 Million Dollars | 110.30 Million Dollars | 0.0686076577 |
| 68 | GateToken (GT) | 6.728 | 0.23 ↑ % | 0.57 ↑ % | 2.63 ↑ % | 716.88 Million Dollars | 2.13 Million Dollars | 5.881 |
| 69 | 币安人生 (币安人生) | 0.6923 | -0.14 ↓ % | 0.27 ↑ % | -5.29 ↓ % | 692.31 Million Dollars | 10.56 Million Dollars | 0.6051 |
| 70 | Pump.fun (PUMP) | 0.0016130558 | -0.91 ↓ % | 3.46 ↑ % | 23.95 ↑ % | 652.08 Million Dollars | 73.59 Million Dollars | 0.0014098285 |
| 71 | Filecoin (FIL) | 0.7938 | 0.08 ↑ % | 1.92 ↑ % | 6.76 ↑ % | 631.22 Million Dollars | 57.10 Million Dollars | 0.6938 |
| 72 | Flare (FLR) | 0.0070223964 | -0.49 ↓ % | 5.30 ↑ % | 3.26 ↑ % | 609.06 Million Dollars | 3.33 Million Dollars | 0.0061376517 |
| 73 | XDC Network (XDC) | 0.0286317038 | -0.06 ↓ % | 0.46 ↑ % | 1.57 ↑ % | 601.58 Million Dollars | 6.12 Million Dollars | 0.0250244241 |
| 74 | Venice Token (VVV) | 12.71 | -0.21 ↓ % | -9.12 ↓ % | -5.10 ↓ % | 599.97 Million Dollars | 32.99 Million Dollars | 11.11 |
| 75 | Lighter (LIT) | 2.193 | -0.93 ↓ % | 4.74 ↑ % | 23.98 ↑ % | 548.29 Million Dollars | 62.44 Million Dollars | 1.9168 |
| 76 | Midnight (NIGHT) | 0.0324793464 | 0.34 ↑ % | 2.01 ↑ % | 7.05 ↑ % | 539.40 Million Dollars | 14.17 Million Dollars | 0.0283873060 |
| 77 | Aerodrome Finance (AERO) | 0.5458 | -0.60 ↓ % | 7.85 ↑ % | 16.03 ↑ % | 525.09 Million Dollars | 39.83 Million Dollars | 0.4769948832 |
| 78 | Aptos (APT) | 0.6268 | -0.72 ↓ % | 1.79 ↑ % | 4.10 ↑ % | 521.94 Million Dollars | 45.57 Million Dollars | 0.5478 |
| 79 | Arbitrum (ARB) | 0.0795917859 | -0.79 ↓ % | 2.21 ↑ % | 6.33 ↑ % | 506.43 Million Dollars | 47.93 Million Dollars | 0.0695640964 |
| 80 | Nexo (NEXO) | 0.7754 | -0.20 ↓ % | 0.22 ↑ % | 6.78 ↑ % | 500.99 Million Dollars | 7.65 Million Dollars | 0.6777 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.58 Million Dollars | 13.79 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.842 | -1.66 ↓ % | 2.11 ↑ % | -1.92 ↓ % | 484.05 Million Dollars | 76.01 Million Dollars | 4.232 |
| 83 | Dash (DASH) | 35.22 | -0.51 ↓ % | -1.17 ↓ % | 4.56 ↑ % | 449.25 Million Dollars | 52.56 Million Dollars | 30.78 |
| 84 | PancakeSwap (CAKE) | 1.3776 | -0.36 ↓ % | 0.79 ↑ % | 4.38 ↑ % | 445.57 Million Dollars | 24.65 Million Dollars | 1.2040 |
| 85 | EURC (EURC) | 1.1433 | 0.01 ↑ % | -0.18 ↓ % | 0.43 ↑ % | 444.20 Million Dollars | 27.37 Million Dollars | 0.9992 |
| 86 | Bonk (BONK) | 0.0000048727 | -1.24 ↓ % | 11.20 ↑ % | 15.57 ↑ % | 428.77 Million Dollars | 71.52 Million Dollars | 0.0000042588 |
| 87 | Pudgy Penguins (PENGU) | 0.0067528787 | -1.34 ↓ % | 5.33 ↑ % | 8.17 ↑ % | 424.49 Million Dollars | 100.04 Million Dollars | 0.0059020903 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7729 | -0.61 ↓ % | 2.94 ↑ % | 3.66 ↑ % | 420.91 Million Dollars | 181.23 Million Dollars | 1.5496 |
| 89 | 0.1841332418 | -0.97 ↓ % | -1.55 ↓ % | 2.33 ↑ % | 413.84 Million Dollars | 91.90 Million Dollars | 0.1609344788 | |
| 90 | VeChain (VET) | 0.0047248994 | -0.66 ↓ % | 1.48 ↑ % | 5.38 ↑ % | 406.27 Million Dollars | 14.14 Million Dollars | 0.0041296141 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5696 | -0.40 ↓ % | 1.89 ↑ % | 6.88 ↑ % | 374.48 Million Dollars | 36.96 Million Dollars | 0.4978438015 |
| 92 | SPX6900 (SPX) | 0.3965113103 | -1.19 ↓ % | 1.78 ↑ % | 19.49 ↑ % | 369.15 Million Dollars | 26.06 Million Dollars | 0.3465552468 |
| 93 | Jito (JTO) | 0.7460 | -0.94 ↓ % | -3.85 ↓ % | -8.82 ↓ % | 365.81 Million Dollars | 44.74 Million Dollars | 0.6520 |
| 94 | Celestia (TIA) | 0.3962501613 | -0.96 ↓ % | 6.47 ↑ % | 5.32 ↑ % | 364.52 Million Dollars | 60.05 Million Dollars | 0.3463269997 |
| 95 | Sei (SEI) | 0.0493991536 | -0.82 ↓ % | 0.73 ↑ % | -5.04 ↓ % | 356.55 Million Dollars | 28.18 Million Dollars | 0.0431754036 |
| 96 | Terra Classic (LUNC) | 0.0000639798 | -0.34 ↓ % | 2.55 ↑ % | 2.33 ↑ % | 353.71 Million Dollars | 18.02 Million Dollars | 0.0000559190 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 349.30 Million Dollars | 112.86 Million Dollars | 0.8720 |
| 98 | ether.fi (ETHFI) | 0.3692863663 | -1.48 ↓ % | 10.43 ↑ % | 4.59 ↑ % | 342.46 Million Dollars | 57.03 Million Dollars | 0.3227603463 |
| 99 | Sun [New] (SUN) | 0.0169192363 | -0.15 ↓ % | 2.04 ↑ % | 1.38 ↑ % | 325.38 Million Dollars | 64.43 Million Dollars | 0.0147875987 |
| 100 | LayerZero (ZRO) | 0.8983 | -0.86 ↓ % | 3.20 ↑ % | 11.26 ↑ % | 317.38 Million Dollars | 21.39 Million Dollars | 0.7851 |
