Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,845.40 | 0.13 ↑ % | -2.32 ↓ % | -4.12 ↓ % | 1,519.41 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.55 | 0.09 ↑ % | -3.16 ↓ % | -6.78 ↓ % | 249.76 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.60 | 0.28 ↑ % | -0.89 ↓ % | -3.26 ↓ % | 87.83 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3370 | -0.26 ↓ % | -2.96 ↓ % | -6.77 ↓ % | 82.67 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.29 ↑ % | -3.38 ↓ % | -5.09 ↓ % | 48.95 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619236454 | -0.10 ↓ % | -0.55 ↓ % | 2.95 ↑ % | 34.31 Billion Dollars | 818.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036092727 | 0.30 ↑ % | -2.04 ↓ % | -8.36 ↓ % | 15.99 Billion Dollars | 753.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.00 | -0.85 ↓ % | -5.80 ↓ % | 24.06 ↑ % | 13.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 596.43 | -1.94 ↓ % | -11.51 ↓ % | 15.83 ↑ % | 9.95 Billion Dollars | 727.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.40 ↑ % | 2.16 ↑ % | -1.31 ↓ % | 9.16 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445914969 | 0.41 ↑ % | -2.94 ↓ % | -6.26 ↓ % | 8.86 Billion Dollars | 478.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.30 | 0.05 ↑ % | -1.99 ↓ % | -12.34 ↓ % | 7.46 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.40 | 0.79 ↑ % | -4.41 ↓ % | 0.30 ↑ % | 7.05 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.482 | 0.61 ↑ % | -3.01 ↓ % | -5.62 ↓ % | 6.89 Billion Dollars | 412.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549847186 | 0.61 ↑ % | -6.36 ↓ % | -2.83 ↓ % | 5.98 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8942 | -0.36 ↓ % | -8.07 ↓ % | -4.25 ↓ % | 5.10 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447084257 | 0.26 ↑ % | -1.82 ↓ % | -6.30 ↓ % | 4.85 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0573 | -0.37 ↓ % | -7.29 ↓ % | -3.45 ↓ % | 4.23 Billion Dollars | 924.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.09 | 0.20 ↑ % | -2.01 ↓ % | -7.22 ↓ % | 4.10 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.214 | 0.23 ↑ % | -2.68 ↓ % | -3.24 ↓ % | 3.98 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885847096 | 0.58 ↑ % | -1.67 ↓ % | -4.72 ↓ % | 3.84 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.753 | 0.37 ↑ % | -1.04 ↓ % | -16.17 ↓ % | 3.59 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057197 | 0.40 ↑ % | -2.39 ↓ % | -6.45 ↓ % | 3.37 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683169062 | 0.19 ↑ % | -1.63 ↓ % | -6.18 ↓ % | 3.06 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.71 | 0.19 ↑ % | -4.37 ↓ % | -5.08 ↓ % | 2.97 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.061 | -3.29 ↓ % | 6.61 ↑ % | 34.01 ↑ % | 2.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.56 | -0.06 ↓ % | -0.73 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.483 | 0.26 ↑ % | -3.79 ↓ % | -3.26 ↓ % | 2.21 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2781 | 0.48 ↑ % | -1.53 ↓ % | -2.52 ↓ % | 2.15 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.14 | -0.02 ↓ % | -0.72 ↓ % | -0.96 ↓ % | 2.12 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6394 | 0.01 ↑ % | -6.41 ↓ % | -3.50 ↓ % | 2.11 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3915351265 | -0.66 ↓ % | -7.46 ↓ % | 7.49 ↑ % | 1.91 Billion Dollars | 458.56 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0595480982 | 0.20 ↑ % | -6.41 ↓ % | -10.05 ↓ % | 1.89 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6734 | 0.06 ↑ % | -3.61 ↓ % | 0.68 ↑ % | 1.75 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.61 | -0.54 ↓ % | 0.81 ↑ % | -3.83 ↓ % | 1.71 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698944511 | 0.03 ↑ % | -2.39 ↓ % | -1.42 ↓ % | 1.62 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499310442 | -0.24 ↓ % | -2.34 ↓ % | -9.68 ↓ % | 1.59 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036752 | 0.40 ↑ % | -3.59 ↓ % | -5.82 ↓ % | 1.52 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | 0.11 ↑ % | -2.07 ↓ % | -4.27 ↓ % | 1.40 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.832 | 0.36 ↑ % | -1.72 ↓ % | -4.45 ↓ % | 1.38 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9693 | -0.29 ↓ % | -1.68 ↓ % | -4.08 ↓ % | 1.38 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.97 | 0.77 ↑ % | -3.28 ↓ % | -7.22 ↓ % | 1.32 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.27 ↓ % | -5.95 ↓ % | 2.40 ↑ % | 1.14 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.815 | -0.85 ↓ % | -2.03 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | -0.15 ↓ % | 0.29 ↑ % | 6.55 ↑ % | 1.05 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131154042 | 0.52 ↑ % | -1.81 ↓ % | 0.56 ↑ % | 1.01 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8795 | -0.68 ↓ % | -3.27 ↓ % | 2.17 ↑ % | 974.98 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914231823 | 0.96 ↑ % | -0.16 ↓ % | 0.77 ↑ % | 973.43 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9582 | 0.89 ↑ % | -1.99 ↓ % | 6.72 ↑ % | 958.90 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2770087504 | 1.65 ↑ % | 1.07 ↑ % | 13.26 ↑ % | 945.86 Million Dollars | 311.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.64 | 0.28 ↑ % | 5.28 ↑ % | 0.64 ↑ % | 937.27 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337863636 | -0.20 ↓ % | -3.63 ↓ % | -4.20 ↓ % | 927.63 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019783805 | 0.65 ↑ % | -5.04 ↓ % | -8.56 ↓ % | 920.51 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.46 | -0.12 ↓ % | -2.80 ↓ % | 26.57 ↑ % | 808.55 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927534493 | 0.17 ↑ % | 1.85 ↑ % | 1.78 ↑ % | 792.46 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | -0.04 ↓ % | -0.29 ↓ % | -3.19 ↓ % | 790.06 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9487 | 0.64 ↑ % | -3.02 ↓ % | -4.26 ↓ % | 777.38 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338450733 | -1.59 ↓ % | -1.21 ↓ % | -4.98 ↓ % | 775.51 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9785 | 0.82 ↑ % | -2.87 ↓ % | -2.87 ↓ % | 765.55 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082884940 | -0.41 ↓ % | -1.65 ↓ % | -11.68 ↓ % | 715.03 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1093597634 | 0.24 ↑ % | -4.18 ↓ % | -12.54 ↓ % | 684.14 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2011929314 | -0.01 ↓ % | -5.61 ↓ % | -3.84 ↓ % | 668.02 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323648238 | -1.03 ↓ % | -5.95 ↓ % | -4.07 ↓ % | 665.16 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017328805 | 0.00 ↓ % | -5.39 ↓ % | -3.98 ↓ % | 613.62 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090823088 | 0.74 ↑ % | -4.46 ↓ % | 3.47 ↑ % | 570.92 Million Dollars | 173.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065352541 | 0.36 ↑ % | -2.50 ↓ % | -6.76 ↓ % | 561.93 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 77 | 0.2057892033 | -1.10 ↓ % | -6.73 ↓ % | -7.82 ↓ % | 561.14 Million Dollars | 270.14 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8579 | -0.51 ↓ % | -2.00 ↓ % | -4.50 ↓ % | 554.34 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.48 | -0.18 ↓ % | -12.01 ↓ % | 0.15 ↑ % | 552.71 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325227037 | 1.54 ↑ % | 4.10 ↑ % | 0.84 ↑ % | 540.12 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060223 | 0.33 ↑ % | -3.57 ↓ % | -7.87 ↓ % | 529.93 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.272 | 1.15 ↑ % | 1.76 ↑ % | 7.54 ↑ % | 527.08 Million Dollars | 178.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7363 | -0.04 ↓ % | -2.12 ↓ % | -2.27 ↓ % | 483.71 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.70 ↑ % | -4.07 ↓ % | -9.63 ↓ % | 481.46 Million Dollars | 174.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4178 | 0.02 ↑ % | -2.49 ↓ % | -5.11 ↓ % | 461.95 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3044 | -0.51 ↓ % | -10.04 ↓ % | 3.64 ↑ % | 456.53 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 88 | 0.2011017896 | 0.66 ↑ % | 3.19 ↑ % | -1.37 ↓ % | 454.26 Million Dollars | 238.97 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2447122774 | -0.10 ↓ % | -2.11 ↓ % | -3.13 ↓ % | 444.06 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1602 | -0.06 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 439.48 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0616102679 | 0.35 ↑ % | -3.53 ↓ % | -3.26 ↓ % | 437.23 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000787138 | -0.73 ↓ % | 0.58 ↑ % | 1.85 ↑ % | 436.18 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3073 | 0.43 ↑ % | -4.85 ↓ % | 0.52 ↑ % | 432.35 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416365387 | -0.90 ↓ % | -6.79 ↓ % | -7.79 ↓ % | 431.98 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4269715584 | -0.47 ↓ % | -3.76 ↓ % | 4.63 ↑ % | 426.97 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4443512111 | 0.25 ↑ % | -1.90 ↓ % | -0.75 ↓ % | 418.37 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4248997211 | 0.89 ↑ % | -0.55 ↓ % | 0.12 ↑ % | 390.88 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201744233 | 0.21 ↑ % | 0.08 ↑ % | 2.51 ↑ % | 387.87 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5147 | 2.51 ↑ % | 0.66 ↑ % | -4.83 ↓ % | 374.07 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 373.16 Million Dollars | 190.90 Million Dollars | 0.0000000000 |
