Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,612.82 | -0.37 ↓ % | 0.79 ↑ % | -3.14 ↓ % | 1,680.37 Billion Dollars | 17.95 Billion Dollars | 74,696.85 |
| 2 | Ethereum (ETH) | 2,556.44 | -0.33 ↓ % | 2.39 ↑ % | -6.12 ↓ % | 312.21 Billion Dollars | 9.95 Billion Dollars | 2,283.83 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 50.75 Billion Dollars | 0.8925 |
| 4 | BNB (BNB) | 751.83 | -0.44 ↓ % | 0.70 ↑ % | -4.96 ↓ % | 100.11 Billion Dollars | 1.19 Billion Dollars | 671.66 |
| 5 | XRP (XRP) | 1.4074 | -0.51 ↓ % | 1.10 ↑ % | -7.45 ↓ % | 88.85 Billion Dollars | 1.47 Billion Dollars | 1.2573 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.83 Billion Dollars | 10.66 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 111.90 | -0.76 ↓ % | 2.42 ↑ % | -8.03 ↓ % | 65.92 Billion Dollars | 2.17 Billion Dollars | 99.96 |
| 8 | TRON (TRX) | 0.3313583408 | 0.01 ↑ % | 0.39 ↑ % | -1.30 ↓ % | 31.48 Billion Dollars | 377.07 Million Dollars | 0.2960242755 |
| 9 | Hyperliquid (HYPE) | 87.53 | -0.02 ↓ % | 3.14 ↑ % | -6.17 ↓ % | 22.25 Billion Dollars | 515.77 Million Dollars | 78.19 |
| 10 | Zcash (ZEC) | 1,309.09 | -1.27 ↓ % | 6.77 ↑ % | -2.15 ↓ % | 22.14 Billion Dollars | 1.06 Billion Dollars | 1,169.49 |
| 11 | Dogecoin (DOGE) | 0.0874021457 | -0.29 ↓ % | 2.55 ↑ % | -9.50 ↓ % | 15.03 Billion Dollars | 560.94 Million Dollars | 0.0780821053 |
| 12 | Monero (XMR) | 534.59 | -0.12 ↓ % | 1.23 ↑ % | -1.41 ↓ % | 10.06 Billion Dollars | 102.42 Million Dollars | 477.59 |
| 13 | Chainlink (LINK) | 13.36 | -0.80 ↓ % | 4.05 ↑ % | -5.85 ↓ % | 10.00 Billion Dollars | 242.90 Million Dollars | 11.94 |
| 14 | Cardano (ADA) | 0.2515997510 | -0.71 ↓ % | 1.71 ↑ % | -7.69 ↓ % | 9.26 Billion Dollars | 416.63 Million Dollars | 0.2247706632 |
| 15 | UNUS SED LEO (LEO) | 8.901 | 0.15 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 8.19 Billion Dollars | 144.37 Thousand Dollar | 7.952 |
| 16 | NEAR Protocol (NEAR) | 5.796 | -1.03 ↓ % | 10.92 ↑ % | 13.65 ↑ % | 7.59 Billion Dollars | 1.46 Billion Dollars | 5.178 |
| 17 | Stellar (XLM) | 0.2016724018 | -0.36 ↓ % | 3.46 ↑ % | -9.49 ↓ % | 7.07 Billion Dollars | 179.83 Million Dollars | 0.1801672669 |
| 18 | Bitcoin Cash (BCH) | 285.34 | -0.46 ↓ % | 2.91 ↑ % | -10.17 ↓ % | 5.74 Billion Dollars | 195.58 Million Dollars | 254.92 |
| 19 | Litecoin (LTC) | 65.55 | -0.16 ↓ % | 3.01 ↑ % | -6.64 ↓ % | 5.09 Billion Dollars | 223.07 Million Dollars | 58.56 |
| 20 | Canton (CC) | 0.1254448564 | -0.71 ↓ % | 3.79 ↑ % | -1.19 ↓ % | 5.00 Billion Dollars | 23.85 Million Dollars | 0.1120681696 |
| 21 | Avalanche (AVAX) | 11.00 | 0.06 ↑ % | 6.59 ↑ % | -0.30 ↓ % | 4.88 Billion Dollars | 360.43 Million Dollars | 9.827 |
| 22 | Uniswap (UNI) | 7.655 | -0.56 ↓ % | 2.13 ↑ % | -15.83 ↓ % | 4.78 Billion Dollars | 480.20 Million Dollars | 6.838 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 26.00 Million Dollars | 0.8930 |
| 24 | Sui (SUI) | 1.1226 | -0.62 ↓ % | 2.64 ↑ % | -9.12 ↓ % | 4.62 Billion Dollars | 560.98 Million Dollars | 1.0029 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 17.70 Million Dollars | 0.8932 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.23 Billion Dollars | 559.03 Million Dollars | 0.8925 |
| 27 | Hedera (HBAR) | 0.0939301626 | -0.44 ↓ % | 2.36 ↑ % | -9.42 ↓ % | 4.13 Billion Dollars | 74.09 Million Dollars | 0.0839140136 |
| 28 | Gram (GRAM) | 1.4429 | -0.34 ↓ % | -0.29 ↓ % | -6.54 ↓ % | 4.08 Billion Dollars | 53.62 Million Dollars | 1.2891 |
| 29 | Bittensor (TAO) | 296.28 | -0.98 ↓ % | 5.33 ↑ % | -3.17 ↓ % | 3.44 Billion Dollars | 199.20 Million Dollars | 264.69 |
| 30 | Shiba Inu (SHIB) | 0.0000054788 | -0.50 ↓ % | 1.64 ↑ % | -8.31 ↓ % | 3.23 Billion Dollars | 46.41 Million Dollars | 0.0000048946 |
| 31 | Ethena (ENA) | 0.2350293162 | -0.30 ↓ % | 6.17 ↑ % | -7.85 ↓ % | 3.15 Billion Dollars | 493.54 Million Dollars | 0.2099672001 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.11 Billion Dollars | 267.79 Million Dollars | 0.8934 |
| 33 | Cronos (CRO) | 0.0617823650 | -1.25 ↓ % | 3.86 ↑ % | -11.49 ↓ % | 3.06 Billion Dollars | 6.60 Million Dollars | 0.0551942643 |
| 34 | Tether Gold (XAUt) | 4,170.08 | -0.20 ↓ % | -0.30 ↓ % | 0.15 ↑ % | 3.04 Billion Dollars | 133.54 Million Dollars | 3,725.41 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.92 Billion Dollars | 36.26 Million Dollars | 0.8935 |
| 36 | Quant (QNT) | 237.91 | -0.66 ↓ % | 0.56 ↑ % | -6.12 ↓ % | 2.87 Billion Dollars | 91.35 Million Dollars | 212.54 |
| 37 | Pump.fun (PUMP) | 0.0058229617 | -0.06 ↓ % | 6.21 ↑ % | -9.07 ↓ % | 2.70 Billion Dollars | 200.49 Million Dollars | 0.0052020360 |
| 38 | OKB (OKB) | 126.99 | -0.28 ↓ % | 3.08 ↑ % | 1.57 ↑ % | 2.67 Billion Dollars | 26.31 Million Dollars | 113.44 |
| 39 | Aave (AAVE) | 168.63 | -0.24 ↓ % | 0.96 ↑ % | -5.54 ↓ % | 2.60 Billion Dollars | 202.70 Million Dollars | 150.65 |
| 40 | Ondo (ONDO) | 0.5099 | -1.37 ↓ % | 5.15 ↑ % | 0.73 ↑ % | 2.48 Billion Dollars | 296.68 Million Dollars | 0.4555268473 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 116.02 Million Dollars | 0.8933 |
| 42 | Polkadot (DOT) | 1.2629 | -0.48 ↓ % | 2.01 ↑ % | 2.99 ↑ % | 2.16 Billion Dollars | 110.43 Million Dollars | 1.1282 |
| 43 | MemeCore (M) | 0.9196 | -0.58 ↓ % | -4.29 ↓ % | -10.87 ↓ % | 2.10 Billion Dollars | 1.28 Million Dollars | 0.8215 |
| 44 | Worldcoin (WLD) | 0.5492 | 0.04 ↑ % | 0.19 ↑ % | -6.51 ↓ % | 2.09 Billion Dollars | 282.42 Million Dollars | 0.4906693263 |
| 45 | Internet Computer (ICP) | 3.448 | -0.03 ↓ % | 12.70 ↑ % | 3.96 ↑ % | 1.92 Billion Dollars | 124.55 Million Dollars | 3.081 |
| 46 | Aster (ASTER) | 0.7079 | -0.28 ↓ % | -0.35 ↓ % | -2.33 ↓ % | 1.91 Billion Dollars | 68.37 Million Dollars | 0.6324 |
| 47 | Sky (SKY) | 0.0810556762 | -0.46 ↓ % | 5.89 ↑ % | -14.10 ↓ % | 1.90 Billion Dollars | 21.86 Million Dollars | 0.0724123852 |
| 48 | Mantle (MNT) | 0.5705 | -0.84 ↓ % | 2.10 ↑ % | -13.13 ↓ % | 1.88 Billion Dollars | 24.02 Million Dollars | 0.5096 |
| 49 | PAX Gold (PAXG) | 4,171.85 | -0.22 ↓ % | -0.31 ↓ % | 0.02 ↑ % | 1.83 Billion Dollars | 139.13 Million Dollars | 3,726.99 |
| 50 | World Liberty Financial (WLFI) | 0.0569543340 | -0.19 ↓ % | -0.05 ↓ % | 2.83 ↑ % | 1.81 Billion Dollars | 26.82 Million Dollars | 0.0508810656 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 1.78 Billion Dollars | 20.48 Million Dollars | 0.8923 |
| 52 | Pepe (PEPE) | 0.0000042240 | -0.91 ↓ % | 5.29 ↑ % | -7.12 ↓ % | 1.75 Billion Dollars | 192.40 Million Dollars | 0.0000037735 |
| 53 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 201.02 Million Dollars | 0.8927 |
| 54 | Bitget Token (BGB) | 1.9573 | -0.15 ↓ % | 0.60 ↑ % | -3.10 ↓ % | 1.37 Billion Dollars | 8.91 Million Dollars | 1.7486 |
| 55 | Ethereum Classic (ETC) | 8.459 | -0.52 ↓ % | 1.62 ↑ % | -6.45 ↓ % | 1.34 Billion Dollars | 35.36 Million Dollars | 7.557 |
| 56 | Morpho (MORPHO) | 2.470 | -0.86 ↓ % | 3.17 ↑ % | -8.50 ↓ % | 1.32 Billion Dollars | 20.32 Million Dollars | 2.206 |
| 57 | Arbitrum (ARB) | 0.1932820110 | -0.73 ↓ % | -0.15 ↓ % | -6.37 ↓ % | 1.31 Billion Dollars | 186.36 Million Dollars | 0.1726715770 |
| 58 | Venice Token (VVV) | 24.87 | -1.05 ↓ % | 10.89 ↑ % | -17.01 ↓ % | 1.21 Billion Dollars | 49.20 Million Dollars | 22.22 |
| 59 | Algorand (ALGO) | 0.1325395711 | 1.78 ↑ % | 11.85 ↑ % | 1.33 ↑ % | 1.20 Billion Dollars | 124.31 Million Dollars | 0.1184063465 |
| 60 | Jupiter (JUP) | 0.3592034620 | -0.05 ↓ % | 0.74 ↑ % | 6.09 ↑ % | 1.19 Billion Dollars | 61.74 Million Dollars | 0.3209001601 |
| 61 | Kaspa (KAS) | 0.0427611991 | 1.05 ↑ % | 5.15 ↑ % | -1.70 ↓ % | 1.19 Billion Dollars | 9.93 Million Dollars | 0.0382014014 |
| 62 | GateToken (GT) | 11.02 | -0.04 ↓ % | 1.22 ↑ % | -1.02 ↓ % | 1.15 Billion Dollars | 2.94 Million Dollars | 9.846 |
| 63 | JUST (JST) | 0.1378383814 | 0.28 ↑ % | 0.68 ↑ % | -2.23 ↓ % | 1.13 Billion Dollars | 38.54 Million Dollars | 0.1231401234 |
| 64 | POL (prev. MATIC) (POL) | 0.1040545631 | 0.46 ↑ % | 2.46 ↑ % | -6.57 ↓ % | 1.11 Billion Dollars | 104.88 Million Dollars | 0.0929588088 |
| 65 | KuCoin Token (KCS) | 7.769 | 0.15 ↑ % | 2.37 ↑ % | 3.08 ↑ % | 1.08 Billion Dollars | 2.56 Million Dollars | 6.940 |
| 66 | Render (RENDER) | 2.074 | 1.94 ↑ % | 9.05 ↑ % | 2.33 ↑ % | 1.08 Billion Dollars | 36.18 Million Dollars | 1.8533 |
| 67 | Filecoin (FIL) | 1.2382 | -0.04 ↓ % | 12.23 ↑ % | 16.07 ↑ % | 1.03 Billion Dollars | 272.13 Million Dollars | 1.1061 |
| 68 | Cosmos (ATOM) | 1.8706 | -1.03 ↓ % | -3.32 ↓ % | 5.60 ↑ % | 1.00 Billion Dollars | 101.80 Million Dollars | 1.6712 |
| 69 | LayerZero (ZRO) | 2.437 | 0.86 ↑ % | 21.18 ↑ % | 25.13 ↑ % | 972.76 Million Dollars | 154.62 Million Dollars | 2.177 |
| 70 | Lighter (LIT) | 3.839 | -0.74 ↓ % | 7.46 ↑ % | -0.22 ↓ % | 959.77 Million Dollars | 58.01 Million Dollars | 3.430 |
| 71 | Aerodrome Finance (AERO) | 0.9314 | -0.68 ↓ % | -3.35 ↓ % | 7.87 ↑ % | 935.62 Million Dollars | 69.53 Million Dollars | 0.8321 |
| 72 | Pi (PI) | 0.0822643599 | 0.17 ↑ % | -0.26 ↓ % | -4.99 ↓ % | 924.90 Million Dollars | 2.99 Million Dollars | 0.0734921822 |
| 73 | Midnight (NIGHT) | 0.0501281371 | -0.26 ↓ % | 2.13 ↑ % | 6.75 ↑ % | 832.50 Million Dollars | 21.62 Million Dollars | 0.0447827733 |
| 74 | Injective (INJ) | 7.928 | -0.65 ↓ % | 3.86 ↑ % | 4.16 ↑ % | 792.52 Million Dollars | 106.82 Million Dollars | 7.082 |
| 75 | Aptos (APT) | 0.8901 | -0.83 ↓ % | 5.69 ↑ % | 8.42 ↑ % | 775.74 Million Dollars | 155.20 Million Dollars | 0.7952 |
| 76 | XDC Network (XDC) | 0.0355841980 | -0.07 ↓ % | 1.56 ↑ % | 8.71 ↑ % | 764.41 Million Dollars | 9.85 Million Dollars | 0.0317897127 |
| 77 | Starknet (STRK) | 0.1020318715 | -1.37 ↓ % | -6.75 ↓ % | 75.42 ↑ % | 757.28 Million Dollars | 533.98 Million Dollars | 0.0911518049 |
| 78 | PancakeSwap (CAKE) | 2.383 | -0.42 ↓ % | 5.80 ↑ % | -5.47 ↓ % | 757.56 Million Dollars | 50.22 Million Dollars | 2.129 |
| 79 | Stable (STABLE) | 0.0268395998 | -0.51 ↓ % | -1.82 ↓ % | -1.22 ↓ % | 728.33 Million Dollars | 9.41 Million Dollars | 0.0239775859 |
| 80 | ether.fi (ETHFI) | 0.7244 | -0.55 ↓ % | 2.97 ↑ % | -5.63 ↓ % | 699.28 Million Dollars | 53.90 Million Dollars | 0.6471 |
| 81 | Stacks (STX) | 0.3840991025 | -0.33 ↓ % | -2.77 ↓ % | -0.43 ↓ % | 696.99 Million Dollars | 25.43 Million Dollars | 0.3431410788 |
| 82 | VeChain (VET) | 0.0079227619 | -0.21 ↓ % | 1.31 ↑ % | -10.46 ↓ % | 681.24 Million Dollars | 11.97 Million Dollars | 0.0070779262 |
| 83 | Dash (DASH) | 52.75 | -0.91 ↓ % | 4.18 ↑ % | -12.81 ↓ % | 678.33 Million Dollars | 70.46 Million Dollars | 47.13 |
| 84 | Pyth Network (PYTH) | 0.0846880513 | 3.94 ↑ % | 9.20 ↑ % | 6.34 ↑ % | 666.91 Million Dollars | 36.47 Million Dollars | 0.0756574256 |
| 85 | Raydium (RAY) | 2.420 | 0.29 ↑ % | 5.78 ↑ % | 16.64 ↑ % | 653.17 Million Dollars | 55.04 Million Dollars | 2.162 |
| 86 | Flare (FLR) | 0.0070478547 | -0.49 ↓ % | 1.72 ↑ % | -2.90 ↓ % | 614.24 Million Dollars | 2.07 Million Dollars | 0.0062963137 |
| 87 | 币安人生 (币安人生) | 0.5962 | -1.04 ↓ % | 4.74 ↑ % | 17.09 ↑ % | 596.25 Million Dollars | 16.73 Million Dollars | 0.5327 |
| 88 | Curve DAO Token (CRV) | 0.3693590204 | -0.44 ↓ % | 1.44 ↑ % | -2.67 ↓ % | 580.60 Million Dollars | 61.66 Million Dollars | 0.3299727906 |
| 89 | 0.2355805260 | -1.16 ↓ % | 6.37 ↑ % | -12.01 ↓ % | 554.91 Million Dollars | 209.53 Million Dollars | 0.2104596322 | |
| 90 | Celestia (TIA) | 0.5985 | -0.49 ↓ % | -0.01 ↓ % | 24.69 ↑ % | 550.59 Million Dollars | 102.28 Million Dollars | 0.5347 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9328 | -0.50 ↓ % | 2.89 ↑ % | -6.68 ↓ % | 544.80 Million Dollars | 282.25 Million Dollars | 1.7267 |
| 92 | Nexo (NEXO) | 0.8295 | -0.38 ↓ % | -1.03 ↓ % | -3.10 ↓ % | 535.98 Million Dollars | 3.86 Million Dollars | 0.7410 |
| 93 | Sei (SEI) | 0.0696276225 | -0.82 ↓ % | 3.61 ↑ % | -6.43 ↓ % | 527.77 Million Dollars | 50.24 Million Dollars | 0.0622029506 |
| 94 | Pudgy Penguins (PENGU) | 0.0081869844 | -0.32 ↓ % | 0.05 ↑ % | -17.42 ↓ % | 514.64 Million Dollars | 110.59 Million Dollars | 0.0073139735 |
| 95 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.84 Million Dollars | 15.04 Million Dollars | 0.8921 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7414 | -0.62 ↓ % | 1.51 ↑ % | -15.80 ↓ % | 488.60 Million Dollars | 78.71 Million Dollars | 0.6623 |
| 97 | EURC (EURC) | 1.1196 | -0.06 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 453.15 Million Dollars | 29.89 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0875813350 | -0.33 ↓ % | 0.86 ↑ % | -9.13 ↓ % | 397.04 Million Dollars | 59.25 Million Dollars | 0.0782421869 |
| 99 | Bitcoin SV (BSV) | 19.40 | -0.40 ↓ % | -0.22 ↓ % | -3.91 ↓ % | 389.77 Million Dollars | 7.98 Million Dollars | 17.33 |
| 100 | Immutable (IMX) | 0.1920020459 | -0.35 ↓ % | -0.58 ↓ % | 3.20 ↑ % | 384.00 Million Dollars | 12.37 Million Dollars | 0.1715280997 |
