Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,565.51 | -0.93 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 1,573.16 Billion Dollars | 20.36 Billion Dollars | 66,973.01 |
| 2 | Ethereum (ETH) | 2,323.49 | -1.05 ↓ % | 0.30 ↑ % | -2.13 ↓ % | 280.42 Billion Dollars | 9.82 Billion Dollars | 1,980.65 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.54 Billion Dollars | 85.33 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 1.3880 | -0.87 ↓ % | -0.53 ↓ % | -3.15 ↓ % | 85.78 Billion Dollars | 1.13 Billion Dollars | 1.1832 |
| 5 | BNB (BNB) | 617.44 | -0.64 ↓ % | -0.12 ↓ % | -2.93 ↓ % | 83.22 Billion Dollars | 832.26 Million Dollars | 526.33 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.25 Billion Dollars | 42.03 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.95 | -0.97 ↓ % | -0.44 ↓ % | -3.56 ↓ % | 48.38 Billion Dollars | 2.71 Billion Dollars | 71.56 |
| 8 | TRON (TRX) | 0.3384877510 | 0.18 ↑ % | 2.57 ↑ % | 4.59 ↑ % | 32.09 Billion Dollars | 976.63 Million Dollars | 0.2885432064 |
| 9 | Dogecoin (DOGE) | 0.1084057892 | -0.84 ↓ % | -0.05 ↓ % | 9.05 ↑ % | 16.70 Billion Dollars | 1.02 Billion Dollars | 0.0924102982 |
| 10 | Hyperliquid (HYPE) | 41.48 | -0.37 ↓ % | 0.42 ↑ % | -2.45 ↓ % | 10.57 Billion Dollars | 171.36 Million Dollars | 35.36 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.06 ↑ % | -0.57 ↓ % | 9.49 Billion Dollars | 371.52 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2494662342 | -0.77 ↓ % | -0.35 ↓ % | -1.25 ↓ % | 9.03 Billion Dollars | 269.91 Million Dollars | 0.2126569924 |
| 13 | Bitcoin Cash (BCH) | 443.56 | -0.56 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 8.88 Billion Dollars | 137.26 Million Dollars | 378.11 |
| 14 | Monero (XMR) | 390.95 | -0.06 ↓ % | 1.97 ↑ % | -0.63 ↓ % | 7.21 Billion Dollars | 122.11 Million Dollars | 333.27 |
| 15 | Zcash (ZEC) | 412.98 | -0.31 ↓ % | 6.20 ↑ % | 16.05 ↑ % | 6.88 Billion Dollars | 766.91 Million Dollars | 352.04 |
| 16 | Chainlink (LINK) | 9.135 | -0.78 ↓ % | -0.49 ↓ % | -3.90 ↓ % | 6.64 Billion Dollars | 334.82 Million Dollars | 7.787 |
| 17 | Canton (CC) | 0.1478406614 | -0.04 ↓ % | -0.17 ↓ % | -1.55 ↓ % | 5.68 Billion Dollars | 9.22 Million Dollars | 0.1260264762 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.67 Million Dollars | 0.8523 |
| 19 | Stellar (XLM) | 0.1580921805 | -0.59 ↓ % | -1.20 ↓ % | -7.57 ↓ % | 5.27 Billion Dollars | 84.14 Million Dollars | 0.1347653631 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 636.55 Million Dollars | 0.8523 |
| 21 | Litecoin (LTC) | 55.33 | -0.67 ↓ % | -0.06 ↓ % | -1.80 ↓ % | 4.27 Billion Dollars | 194.86 Million Dollars | 47.17 |
| 22 | Avalanche (AVAX) | 9.090 | -0.93 ↓ % | -1.13 ↓ % | -4.06 ↓ % | 3.92 Billion Dollars | 155.28 Million Dollars | 7.749 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 53.06 Million Dollars | 0.8518 |
| 24 | MemeCore (M) | 2.991 | -0.40 ↓ % | 0.90 ↑ % | -31.06 ↓ % | 3.88 Billion Dollars | 26.15 Million Dollars | 2.550 |
| 25 | Hedera (HBAR) | 0.0877608792 | -0.63 ↓ % | -0.99 ↓ % | -5.13 ↓ % | 3.81 Billion Dollars | 39.67 Million Dollars | 0.0748115860 |
| 26 | Sui (SUI) | 0.9209 | -0.78 ↓ % | -0.74 ↓ % | -2.85 ↓ % | 3.69 Billion Dollars | 194.43 Million Dollars | 0.7850 |
| 27 | Shiba Inu (SHIB) | 0.0000061739 | -0.86 ↓ % | -1.64 ↓ % | -0.77 ↓ % | 3.64 Billion Dollars | 106.55 Million Dollars | 0.0000052629 |
| 28 | Toncoin (TON) | 1.3516 | -0.20 ↓ % | 0.59 ↑ % | 2.68 ↑ % | 3.50 Billion Dollars | 73.12 Million Dollars | 1.1521 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 41.23 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 289.08 | -0.69 ↓ % | 0.49 ↑ % | 14.65 ↑ % | 3.14 Billion Dollars | 237.35 Million Dollars | 246.43 |
| 31 | Cronos (CRO) | 0.0680793158 | -0.48 ↓ % | -0.42 ↓ % | -3.04 ↓ % | 2.97 Billion Dollars | 6.61 Million Dollars | 0.0580340766 |
| 32 | Tether Gold (XAUt) | 4,606.02 | -0.27 ↓ % | 0.18 ↑ % | -1.47 ↓ % | 2.73 Billion Dollars | 88.55 Million Dollars | 3,926.39 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 22.23 Million Dollars | 0.8523 |
| 34 | PAX Gold (PAXG) | 4,605.54 | -0.28 ↓ % | 0.17 ↑ % | -1.43 ↓ % | 2.21 Billion Dollars | 73.88 Million Dollars | 3,925.98 |
| 35 | Mantle (MNT) | 0.6321 | -0.44 ↓ % | 0.12 ↑ % | -3.61 ↓ % | 2.09 Billion Dollars | 26.12 Million Dollars | 0.5388 |
| 36 | Uniswap (UNI) | 3.236 | -1.00 ↓ % | -0.60 ↓ % | -1.64 ↓ % | 2.06 Billion Dollars | 123.90 Million Dollars | 2.758 |
| 37 | Polkadot (DOT) | 1.2104 | -0.93 ↓ % | -1.46 ↓ % | -4.22 ↓ % | 2.04 Billion Dollars | 119.08 Million Dollars | 1.0318 |
| 38 | World Liberty Financial (WLFI) | 0.0584444571 | -1.20 ↓ % | 5.09 ↑ % | -22.24 ↓ % | 1.86 Billion Dollars | 118.51 Million Dollars | 0.0498208605 |
| 39 | Sky (SKY) | 0.0799582183 | -0.68 ↓ % | -1.25 ↓ % | -9.61 ↓ % | 1.86 Billion Dollars | 13.12 Million Dollars | 0.0681602233 |
| 40 | Pi (PI) | 0.1763705221 | -0.10 ↓ % | -1.29 ↓ % | -2.96 ↓ % | 1.83 Billion Dollars | 17.72 Million Dollars | 0.1503466988 |
| 41 | OKB (OKB) | 85.50 | -0.19 ↓ % | 1.23 ↑ % | 1.03 ↑ % | 1.80 Billion Dollars | 37.09 Million Dollars | 72.88 |
| 42 | Aster (ASTER) | 0.6680 | -0.43 ↓ % | -1.96 ↓ % | 1.13 ↑ % | 1.74 Billion Dollars | 138.08 Million Dollars | 0.5695 |
| 43 | NEAR Protocol (NEAR) | 1.2758 | -0.36 ↓ % | -1.77 ↓ % | -8.62 ↓ % | 1.65 Billion Dollars | 99.73 Million Dollars | 1.0876 |
| 44 | Pepe (PEPE) | 0.0000039485 | -1.06 ↓ % | -1.19 ↓ % | 1.08 ↑ % | 1.63 Billion Dollars | 214.03 Million Dollars | 0.0000033659 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 47.72 Million Dollars | 0.8524 |
| 46 | USDD (USDD) | 0.9989 | -0.07 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 1.49 Billion Dollars | 2.56 Million Dollars | 0.8515 |
| 47 | Aave (AAVE) | 92.65 | -0.78 ↓ % | -0.65 ↓ % | -4.27 ↓ % | 1.43 Billion Dollars | 235.73 Million Dollars | 78.98 |
| 48 | Ondo (ONDO) | 0.2882178232 | -0.32 ↓ % | 1.87 ↑ % | 7.93 ↑ % | 1.40 Billion Dollars | 83.86 Million Dollars | 0.2456907069 |
| 49 | Bitget Token (BGB) | 2.003 | -0.29 ↓ % | -0.57 ↓ % | 0.89 ↑ % | 1.40 Billion Dollars | 14.49 Million Dollars | 1.7071 |
| 50 | Ethereum Classic (ETC) | 8.494 | -0.51 ↓ % | -0.37 ↓ % | -0.43 ↓ % | 1.33 Billion Dollars | 41.03 Million Dollars | 7.241 |
| 51 | Internet Computer (ICP) | 2.348 | -0.33 ↓ % | -0.52 ↓ % | -4.13 ↓ % | 1.30 Billion Dollars | 39.16 Million Dollars | 2.002 |
| 52 | KuCoin Token (KCS) | 8.404 | -0.92 ↓ % | -0.33 ↓ % | -1.54 ↓ % | 1.13 Billion Dollars | 9.22 Million Dollars | 7.164 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 69.18 Million Dollars | 0.8521 |
| 54 | POL (prev. MATIC) (POL) | 0.0953735845 | -0.17 ↓ % | -2.13 ↓ % | 3.24 ↑ % | 1.01 Billion Dollars | 37.68 Million Dollars | 0.0813010214 |
| 55 | Algorand (ALGO) | 0.1132915262 | -0.75 ↓ % | 0.38 ↑ % | -5.92 ↓ % | 1.01 Billion Dollars | 66.37 Million Dollars | 0.0965751349 |
| 56 | Cosmos (ATOM) | 1.8755 | -0.60 ↓ % | -0.50 ↓ % | -6.42 ↓ % | 949.65 Million Dollars | 51.58 Million Dollars | 1.5988 |
| 57 | Render (RENDER) | 1.8274 | -0.88 ↓ % | 2.20 ↑ % | 0.05 ↑ % | 947.95 Million Dollars | 45.18 Million Dollars | 1.5578 |
| 58 | Kaspa (KAS) | 0.0336833627 | -0.38 ↓ % | 1.26 ↑ % | -0.91 ↓ % | 923.28 Million Dollars | 20.90 Million Dollars | 0.0287133152 |
| 59 | Morpho (MORPHO) | 1.9242 | -0.88 ↓ % | -2.78 ↓ % | -2.19 ↓ % | 891.44 Million Dollars | 10.90 Million Dollars | 1.6403 |
| 60 | Ethena (ENA) | 0.1007244103 | -1.55 ↓ % | -1.87 ↓ % | -8.17 ↓ % | 882.28 Million Dollars | 78.60 Million Dollars | 0.0858623221 |
| 61 | DeXe (DEXE) | 10.33 | 0.87 ↑ % | -0.50 ↓ % | -24.88 ↓ % | 864.89 Million Dollars | 10.52 Million Dollars | 8.805 |
| 62 | Quant (QNT) | 68.24 | -0.90 ↓ % | -1.19 ↓ % | -3.93 ↓ % | 823.87 Million Dollars | 6.52 Million Dollars | 58.17 |
| 63 | GateToken (GT) | 7.305 | -0.82 ↓ % | 0.81 ↑ % | -0.62 ↓ % | 822.76 Million Dollars | 2.27 Million Dollars | 6.228 |
| 64 | Aptos (APT) | 0.9885 | -0.98 ↓ % | -1.52 ↓ % | 0.26 ↑ % | 797.83 Million Dollars | 47.50 Million Dollars | 0.8426 |
| 65 | Worldcoin (WLD) | 0.2373652628 | -1.21 ↓ % | -2.33 ↓ % | -8.84 ↓ % | 785.21 Million Dollars | 123.37 Million Dollars | 0.2023415435 |
| 66 | Stable (STABLE) | 0.0329339215 | -0.05 ↓ % | -1.27 ↓ % | -1.31 ↓ % | 736.24 Million Dollars | 17.17 Million Dollars | 0.0280744555 |
| 67 | JUST (JST) | 0.0846635872 | -0.08 ↓ % | 0.60 ↑ % | 4.44 ↑ % | 723.35 Million Dollars | 31.83 Million Dollars | 0.0721713056 |
| 68 | Arbitrum (ARB) | 0.1174814972 | -1.37 ↓ % | -4.58 ↓ % | -9.50 ↓ % | 722.60 Million Dollars | 87.01 Million Dollars | 0.1001468673 |
| 69 | Filecoin (FIL) | 0.9251 | -1.02 ↓ % | -0.85 ↓ % | -2.12 ↓ % | 718.64 Million Dollars | 67.12 Million Dollars | 0.7886 |
| 70 | Flare (FLR) | 0.0075318670 | -0.68 ↓ % | -0.49 ↓ % | -4.94 ↓ % | 647.36 Million Dollars | 2.43 Million Dollars | 0.0064205249 |
| 71 | VeChain (VET) | 0.0072158952 | -0.62 ↓ % | -0.09 ↓ % | -2.31 ↓ % | 620.46 Million Dollars | 13.45 Million Dollars | 0.0061511754 |
| 72 | Pudgy Penguins (PENGU) | 0.0098604202 | -2.27 ↓ % | -0.66 ↓ % | 9.58 ↑ % | 619.83 Million Dollars | 189.30 Million Dollars | 0.0084054955 |
| 73 | Pump.fun (PUMP) | 0.0018020590 | -1.37 ↓ % | -0.94 ↓ % | 2.08 ↑ % | 598.46 Million Dollars | 32.30 Million Dollars | 0.0015361616 |
| 74 | Jupiter (JUP) | 0.1777283953 | -0.80 ↓ % | -1.58 ↓ % | -3.48 ↓ % | 590.39 Million Dollars | 17.84 Million Dollars | 0.1515042151 |
| 75 | Nexo (NEXO) | 0.9015 | -0.35 ↓ % | -1.17 ↓ % | -1.80 ↓ % | 582.52 Million Dollars | 5.53 Million Dollars | 0.7685 |
| 76 | XDC Network (XDC) | 0.0291155587 | -0.42 ↓ % | -0.42 ↓ % | -2.41 ↓ % | 580.76 Million Dollars | 14.66 Million Dollars | 0.0248194998 |
| 77 | 0.2061724792 | 1.04 ↑ % | 6.95 ↑ % | 37.79 ↑ % | 562.19 Million Dollars | 39.97 Million Dollars | 0.1757513175 | |
| 78 | Bonk (BONK) | 0.0000062455 | -1.17 ↓ % | -0.95 ↓ % | -1.06 ↓ % | 549.57 Million Dollars | 31.09 Million Dollars | 0.0000053239 |
| 79 | siren (SIREN) | 0.7510 | 0.03 ↑ % | 9.26 ↑ % | 9.86 ↑ % | 545.82 Million Dollars | 13.71 Million Dollars | 0.6402 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.333 | -0.75 ↓ % | -1.13 ↓ % | -10.88 ↓ % | 542.34 Million Dollars | 236.34 Million Dollars | 1.9885 |
| 81 | Midnight (NIGHT) | 0.0301916761 | -1.23 ↓ % | -5.02 ↓ % | -15.28 ↓ % | 501.41 Million Dollars | 23.47 Million Dollars | 0.0257368339 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7553 | -0.85 ↓ % | 0.44 ↑ % | 5.68 ↑ % | 495.77 Million Dollars | 64.31 Million Dollars | 0.6438 |
| 83 | Dash (DASH) | 38.97 | -0.89 ↓ % | 4.52 ↑ % | 7.18 ↑ % | 494.31 Million Dollars | 109.43 Million Dollars | 33.22 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 493.79 Million Dollars | 9.07 Million Dollars | 0.8512 |
| 85 | PancakeSwap (CAKE) | 1.4934 | -0.62 ↓ % | 1.65 ↑ % | -2.44 ↓ % | 488.67 Million Dollars | 28.02 Million Dollars | 1.2730 |
| 86 | 0.2062724497 | -1.01 ↓ % | -0.65 ↓ % | -2.76 ↓ % | 465.93 Million Dollars | 153.99 Million Dollars | 0.1758365372 | |
| 87 | Terra Classic (LUNC) | 0.0000842296 | -1.88 ↓ % | -6.54 ↓ % | 37.35 ↑ % | 465.17 Million Dollars | 162.39 Million Dollars | 0.0000718014 |
| 88 | SKYAI (SKYAI) | 0.4658130556 | 3.74 ↑ % | -8.08 ↓ % | 145.51 ↑ % | 465.81 Million Dollars | 179.67 Million Dollars | 0.3970814076 |
| 89 | LayerZero (ZRO) | 1.3676 | -1.28 ↓ % | -2.46 ↓ % | -12.08 ↓ % | 437.49 Million Dollars | 24.35 Million Dollars | 1.1658 |
| 90 | Venice Token (VVV) | 9.535 | -0.17 ↓ % | 1.94 ↑ % | -0.54 ↓ % | 436.76 Million Dollars | 8.79 Million Dollars | 8.128 |
| 91 | EURC (EURC) | 1.1734 | -0.03 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 433.98 Million Dollars | 17.54 Million Dollars | 1.0003 |
| 92 | BUILDon (B) | 0.4247396651 | 2.14 ↑ % | 27.49 ↑ % | 213.91 ↑ % | 424.74 Million Dollars | 154.89 Million Dollars | 0.3620684780 |
| 93 | edgeX (EDGE) | 1.2022 | -0.54 ↓ % | -1.95 ↓ % | -4.05 ↓ % | 420.78 Million Dollars | 8.60 Million Dollars | 1.0248 |
| 94 | Aerodrome Finance (AERO) | 0.4506506906 | -0.94 ↓ % | -0.95 ↓ % | -2.32 ↓ % | 419.04 Million Dollars | 10.03 Million Dollars | 0.3841562799 |
| 95 | Chiliz (CHZ) | 0.0403428831 | -0.64 ↓ % | -3.09 ↓ % | -19.45 ↓ % | 417.11 Million Dollars | 60.50 Million Dollars | 0.0343902101 |
| 96 | Sei (SEI) | 0.0586327460 | -0.52 ↓ % | -1.04 ↓ % | -6.32 ↓ % | 409.00 Million Dollars | 16.60 Million Dollars | 0.0499813671 |
| 97 | Stacks (STX) | 0.2240603308 | -0.90 ↓ % | -1.34 ↓ % | -3.29 ↓ % | 406.58 Million Dollars | 4.96 Million Dollars | 0.1909997809 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 402.38 Million Dollars | 230.71 Million Dollars | 0.8514 |
| 99 | Tezos (XTZ) | 0.3626847926 | -0.40 ↓ % | -1.11 ↓ % | -2.24 ↓ % | 393.00 Million Dollars | 10.93 Million Dollars | 0.3091699261 |
| 100 | 币安人生 (币安人生) | 0.3916773054 | -2.02 ↓ % | -6.38 ↓ % | 12.87 ↑ % | 391.68 Million Dollars | 37.98 Million Dollars | 0.3338845356 |
