Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,314.02 | 0.44 ↑ % | -1.69 ↓ % | -1.03 ↓ % | 1,269.93 Billion Dollars | 25.47 Billion Dollars | 55,349.43 |
| 2 | Ethereum (ETH) | 1,829.91 | 0.79 ↑ % | -2.37 ↓ % | 2.25 ↑ % | 220.84 Billion Dollars | 10.94 Billion Dollars | 1,599.71 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.07 Billion Dollars | 54.34 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 563.02 | 0.56 ↑ % | -2.57 ↓ % | -2.05 ↓ % | 74.98 Billion Dollars | 1.26 Billion Dollars | 492.20 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.24 Billion Dollars | 9.28 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.0830 | 0.67 ↑ % | -2.47 ↓ % | -1.70 ↓ % | 67.65 Billion Dollars | 1.13 Billion Dollars | 0.9467 |
| 7 | Solana (SOL) | 74.70 | 1.03 ↑ % | -2.01 ↓ % | -4.15 ↓ % | 43.51 Billion Dollars | 1.75 Billion Dollars | 65.30 |
| 8 | TRON (TRX) | 0.3228117906 | 0.07 ↑ % | -0.03 ↓ % | -2.35 ↓ % | 30.62 Billion Dollars | 418.70 Million Dollars | 0.2822036814 |
| 9 | Hyperliquid (HYPE) | 60.45 | 0.57 ↑ % | -6.28 ↓ % | -10.62 ↓ % | 15.29 Billion Dollars | 672.96 Million Dollars | 52.85 |
| 10 | Dogecoin (DOGE) | 0.0721649282 | 0.74 ↑ % | -1.68 ↓ % | -2.55 ↓ % | 12.33 Billion Dollars | 480.12 Million Dollars | 0.0630869410 |
| 11 | Zcash (ZEC) | 541.06 | 1.09 ↑ % | -2.14 ↓ % | 7.16 ↑ % | 9.08 Billion Dollars | 532.36 Million Dollars | 473.00 |
| 12 | UNUS SED LEO (LEO) | 9.801 | 0.00 ↓ % | -0.18 ↓ % | 3.13 ↑ % | 9.02 Billion Dollars | 233.68 Thousand Dollar | 8.568 |
| 13 | Stellar (XLM) | 0.1863602277 | 0.96 ↑ % | -2.71 ↓ % | -1.16 ↓ % | 6.37 Billion Dollars | 164.43 Million Dollars | 0.1629170428 |
| 14 | Monero (XMR) | 326.61 | 0.99 ↑ % | -2.53 ↓ % | 0.60 ↑ % | 6.13 Billion Dollars | 86.31 Million Dollars | 285.52 |
| 15 | Chainlink (LINK) | 8.182 | 1.27 ↑ % | -2.74 ↓ % | 3.22 ↑ % | 6.12 Billion Dollars | 278.34 Million Dollars | 7.153 |
| 16 | Cardano (ADA) | 0.1640015581 | 1.24 ↑ % | 0.69 ↑ % | -1.54 ↓ % | 5.98 Billion Dollars | 298.60 Million Dollars | 0.1433709821 |
| 17 | Canton (CC) | 0.1284512148 | 0.13 ↑ % | -4.72 ↓ % | -3.84 ↓ % | 5.02 Billion Dollars | 22.17 Million Dollars | 0.1122926943 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 50.59 Million Dollars | 0.8739 |
| 19 | Bitcoin Cash (BCH) | 216.55 | 0.32 ↑ % | -2.27 ↓ % | -12.87 ↓ % | 4.34 Billion Dollars | 156.39 Million Dollars | 189.31 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.25 Billion Dollars | 888.08 Million Dollars | 0.8734 |
| 21 | Gram (GRAM) | 1.5260 | 0.03 ↑ % | -1.58 ↓ % | -8.64 ↓ % | 4.16 Billion Dollars | 95.49 Million Dollars | 1.3340 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 29.63 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 44.78 | 0.77 ↑ % | -0.84 ↓ % | 0.24 ↑ % | 3.47 Billion Dollars | 290.74 Million Dollars | 39.15 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 282.48 Million Dollars | 0.8742 |
| 25 | Sui (SUI) | 0.7350 | 1.02 ↑ % | -1.99 ↓ % | -0.30 ↓ % | 2.98 Billion Dollars | 202.49 Million Dollars | 0.6425 |
| 26 | Hedera (HBAR) | 0.0660790925 | 0.24 ↑ % | -2.46 ↓ % | -6.06 ↓ % | 2.89 Billion Dollars | 47.90 Million Dollars | 0.0577666731 |
| 27 | DeXe (DEXE) | 34.35 | -4.69 ↓ % | 6.73 ↑ % | -4.20 ↓ % | 2.88 Billion Dollars | 169.59 Million Dollars | 30.03 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 57.87 Million Dollars | 0.8740 |
| 29 | Avalanche (AVAX) | 6.493 | 1.16 ↑ % | -1.86 ↓ % | -3.80 ↓ % | 2.80 Billion Dollars | 240.97 Million Dollars | 5.676 |
| 30 | Cronos (CRO) | 0.0574542077 | 1.18 ↑ % | 0.07 ↑ % | 1.81 ↑ % | 2.65 Billion Dollars | 39.02 Million Dollars | 0.0502267556 |
| 31 | NEAR Protocol (NEAR) | 1.9172 | 1.13 ↑ % | -6.94 ↓ % | 0.76 ↑ % | 2.49 Billion Dollars | 216.38 Million Dollars | 1.6760 |
| 32 | Tether Gold (XAUt) | 4,013.21 | 0.24 ↑ % | 0.66 ↑ % | -2.10 ↓ % | 2.46 Billion Dollars | 223.71 Million Dollars | 3,508.37 |
| 33 | Shiba Inu (SHIB) | 0.0000041215 | 0.66 ↑ % | -0.75 ↓ % | -5.49 ↓ % | 2.43 Billion Dollars | 57.59 Million Dollars | 0.0000036030 |
| 34 | Uniswap (UNI) | 3.506 | 1.19 ↑ % | -3.22 ↓ % | -1.57 ↓ % | 2.19 Billion Dollars | 162.97 Million Dollars | 3.065 |
| 35 | Bittensor (TAO) | 192.89 | 1.06 ↑ % | -1.50 ↓ % | -8.70 ↓ % | 2.15 Billion Dollars | 141.15 Million Dollars | 168.63 |
| 36 | Ondo (ONDO) | 0.3759174108 | 0.73 ↑ % | -2.79 ↓ % | 15.20 ↑ % | 1.83 Billion Dollars | 203.48 Million Dollars | 0.3286288801 |
| 37 | World Liberty Financial (WLFI) | 0.0571749422 | 0.50 ↑ % | -1.24 ↓ % | -2.60 ↓ % | 1.82 Billion Dollars | 32.88 Million Dollars | 0.0499826203 |
| 38 | PAX Gold (PAXG) | 4,011.57 | 0.26 ↑ % | 0.69 ↑ % | -2.20 ↓ % | 1.80 Billion Dollars | 120.87 Million Dollars | 3,506.94 |
| 39 | OKB (OKB) | 80.86 | 0.91 ↑ % | -0.10 ↓ % | 0.16 ↑ % | 1.70 Billion Dollars | 21.94 Million Dollars | 70.69 |
| 40 | Aster (ASTER) | 0.6204 | 0.45 ↑ % | -0.62 ↓ % | -1.84 ↓ % | 1.67 Billion Dollars | 84.39 Million Dollars | 0.5423 |
| 41 | MemeCore (M) | 1.2391 | -0.60 ↓ % | 3.45 ↑ % | -8.14 ↓ % | 1.64 Billion Dollars | 17.24 Million Dollars | 1.0832 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 137.82 Million Dollars | 0.8740 |
| 43 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.50 Billion Dollars | 50.73 Million Dollars | 0.8734 |
| 44 | Polkadot (DOT) | 0.8526 | 1.54 ↑ % | 0.86 ↑ % | -2.38 ↓ % | 1.44 Billion Dollars | 111.76 Million Dollars | 0.7454 |
| 45 | Mantle (MNT) | 0.4283576299 | 0.51 ↑ % | -4.04 ↓ % | -0.40 ↓ % | 1.41 Billion Dollars | 36.77 Million Dollars | 0.3744723818 |
| 46 | Aave (AAVE) | 91.36 | 0.71 ↑ % | -0.70 ↓ % | -3.71 ↓ % | 1.41 Billion Dollars | 188.75 Million Dollars | 79.87 |
| 47 | Sky (SKY) | 0.0597412382 | 0.55 ↑ % | -0.48 ↓ % | 3.50 ↑ % | 1.39 Billion Dollars | 17.99 Million Dollars | 0.0522260891 |
| 48 | Worldcoin (WLD) | 0.3832316478 | 1.63 ↑ % | -3.24 ↓ % | -1.19 ↓ % | 1.36 Billion Dollars | 207.75 Million Dollars | 0.3350230227 |
| 49 | Internet Computer (ICP) | 2.144 | 0.99 ↑ % | -0.34 ↓ % | -6.51 ↓ % | 1.19 Billion Dollars | 39.75 Million Dollars | 1.8746 |
| 50 | Bitget Token (BGB) | 1.6362 | 0.88 ↑ % | -1.32 ↓ % | -1.39 ↓ % | 1.14 Billion Dollars | 10.21 Million Dollars | 1.4304 |
| 51 | Pepe (PEPE) | 0.0000027164 | 1.15 ↑ % | -0.90 ↓ % | -3.18 ↓ % | 1.12 Billion Dollars | 176.80 Million Dollars | 0.0000023747 |
| 52 | Ethereum Classic (ETC) | 7.030 | 1.18 ↑ % | 0.13 ↑ % | -0.76 ↓ % | 1.11 Billion Dollars | 31.15 Million Dollars | 6.146 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 143.87 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 1.9932 | 1.10 ↑ % | -1.22 ↓ % | -12.17 ↓ % | 1.03 Billion Dollars | 22.01 Million Dollars | 1.7425 |
| 55 | KuCoin Token (KCS) | 6.653 | 0.47 ↑ % | -2.22 ↓ % | -3.62 ↓ % | 912.50 Million Dollars | 2.69 Million Dollars | 5.816 |
| 56 | POL (prev. MATIC) (POL) | 0.0834694696 | -0.01 ↓ % | 0.73 ↑ % | 6.55 ↑ % | 891.44 Million Dollars | 53.70 Million Dollars | 0.0729694277 |
| 57 | Pi (PI) | 0.0809920361 | 0.10 ↑ % | 7.76 ↑ % | -17.96 ↓ % | 886.20 Million Dollars | 16.90 Million Dollars | 0.0708036429 |
| 58 | Stable (STABLE) | 0.0360083036 | 0.61 ↑ % | -8.36 ↓ % | 2.15 ↑ % | 884.65 Million Dollars | 20.96 Million Dollars | 0.0314786390 |
| 59 | Quant (QNT) | 67.62 | 0.81 ↑ % | 4.55 ↑ % | -1.73 ↓ % | 816.31 Million Dollars | 8.30 Million Dollars | 59.11 |
| 60 | JUST (JST) | 0.0974194125 | -0.45 ↓ % | -0.77 ↓ % | -4.98 ↓ % | 797.74 Million Dollars | 30.51 Million Dollars | 0.0851645375 |
| 61 | Cosmos (ATOM) | 1.5127 | 0.73 ↑ % | -1.14 ↓ % | -4.19 ↓ % | 786.05 Million Dollars | 24.89 Million Dollars | 1.3224 |
| 62 | Ethena (ENA) | 0.0811500315 | 1.73 ↑ % | -4.75 ↓ % | 2.29 ↑ % | 775.87 Million Dollars | 138.77 Million Dollars | 0.0709417633 |
| 63 | Render (RENDER) | 1.4780 | 1.36 ↑ % | -1.96 ↓ % | -4.93 ↓ % | 766.74 Million Dollars | 17.02 Million Dollars | 1.2921 |
| 64 | Audiera (BEAT) | 2.477 | -0.95 ↓ % | -3.38 ↓ % | -1.97 ↓ % | 766.17 Million Dollars | 16.97 Million Dollars | 2.166 |
| 65 | Kaspa (KAS) | 0.0277747548 | 0.56 ↑ % | -3.09 ↓ % | -7.23 ↓ % | 766.06 Million Dollars | 10.70 Million Dollars | 0.0242808295 |
| 66 | Algorand (ALGO) | 0.0827338962 | 0.97 ↑ % | -0.88 ↓ % | -3.74 ↓ % | 742.04 Million Dollars | 24.02 Million Dollars | 0.0723263857 |
| 67 | 币安人生 (币安人生) | 0.7055 | -0.04 ↓ % | -1.44 ↓ % | 4.10 ↑ % | 705.51 Million Dollars | 21.35 Million Dollars | 0.6168 |
| 68 | GateToken (GT) | 6.599 | 0.10 ↑ % | -1.10 ↓ % | -1.45 ↓ % | 703.16 Million Dollars | 2.45 Million Dollars | 5.769 |
| 69 | Pump.fun (PUMP) | 0.0016902252 | 0.86 ↑ % | -1.79 ↓ % | 16.31 ↑ % | 677.04 Million Dollars | 88.31 Million Dollars | 0.0014776034 |
| 70 | Jupiter (JUP) | 0.1966403802 | 1.94 ↑ % | -2.40 ↓ % | -2.30 ↓ % | 652.91 Million Dollars | 29.66 Million Dollars | 0.1719040036 |
| 71 | Filecoin (FIL) | 0.7650 | 0.82 ↑ % | -2.00 ↓ % | -4.10 ↓ % | 611.69 Million Dollars | 60.16 Million Dollars | 0.6688 |
| 72 | XDC Network (XDC) | 0.0282203588 | 0.29 ↑ % | 4.40 ↑ % | 3.08 ↑ % | 593.01 Million Dollars | 10.10 Million Dollars | 0.0246703788 |
| 73 | Arbitrum (ARB) | 0.0894295240 | 2.24 ↑ % | 1.54 ↑ % | -1.45 ↓ % | 569.03 Million Dollars | 83.21 Million Dollars | 0.0781797370 |
| 74 | Flare (FLR) | 0.0065035367 | 0.18 ↑ % | -1.19 ↓ % | -2.40 ↓ % | 564.71 Million Dollars | 2.98 Million Dollars | 0.0056854243 |
| 75 | Lighter (LIT) | 2.243 | 2.48 ↑ % | -9.25 ↓ % | -10.98 ↓ % | 560.86 Million Dollars | 73.53 Million Dollars | 1.9612 |
| 76 | Aptos (APT) | 0.6061 | 1.48 ↑ % | -1.52 ↓ % | -3.39 ↓ % | 512.00 Million Dollars | 39.05 Million Dollars | 0.5299 |
| 77 | Injective (INJ) | 5.086 | 0.93 ↑ % | 1.20 ↑ % | 4.93 ↑ % | 508.47 Million Dollars | 118.35 Million Dollars | 4.446 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.18 Million Dollars | 23.07 Million Dollars | 0.8718 |
| 79 | Venice Token (VVV) | 10.34 | 1.26 ↑ % | -3.74 ↓ % | -8.04 ↓ % | 489.48 Million Dollars | 20.05 Million Dollars | 9.041 |
| 80 | Nexo (NEXO) | 0.7492 | 0.73 ↑ % | -0.24 ↓ % | -1.52 ↓ % | 484.07 Million Dollars | 8.65 Million Dollars | 0.6549 |
| 81 | Aerodrome Finance (AERO) | 0.4966246078 | 3.54 ↑ % | -1.68 ↓ % | -2.47 ↓ % | 481.51 Million Dollars | 84.46 Million Dollars | 0.4341517153 |
| 82 | Midnight (NIGHT) | 0.0281987284 | 0.64 ↑ % | -5.96 ↓ % | -9.29 ↓ % | 468.31 Million Dollars | 36.99 Million Dollars | 0.0246514693 |
| 83 | PancakeSwap (CAKE) | 1.3862 | 0.73 ↑ % | -0.86 ↓ % | -0.25 ↓ % | 447.39 Million Dollars | 24.10 Million Dollars | 1.2118 |
| 84 | Dash (DASH) | 34.12 | 0.64 ↑ % | 0.71 ↑ % | -1.74 ↓ % | 435.68 Million Dollars | 49.84 Million Dollars | 29.83 |
| 85 | EURC (EURC) | 1.1432 | -0.10 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 430.03 Million Dollars | 40.20 Million Dollars | 0.9994 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6388 | 1.79 ↑ % | -2.66 ↓ % | 18.53 ↑ % | 420.03 Million Dollars | 86.32 Million Dollars | 0.5585 |
| 87 | ether.fi (ETHFI) | 0.4229583885 | 1.73 ↑ % | -1.34 ↓ % | 5.29 ↑ % | 411.15 Million Dollars | 30.55 Million Dollars | 0.3697523380 |
| 88 | VeChain (VET) | 0.0047203621 | 0.91 ↑ % | -1.41 ↓ % | -0.27 ↓ % | 405.88 Million Dollars | 11.57 Million Dollars | 0.0041265641 |
| 89 | Pyth Network (PYTH) | 0.0492543340 | 0.75 ↑ % | -4.90 ↓ % | 11.30 ↑ % | 387.88 Million Dollars | 26.99 Million Dollars | 0.0430583850 |
| 90 | Pudgy Penguins (PENGU) | 0.0059432057 | 2.46 ↑ % | -5.46 ↓ % | -5.14 ↓ % | 373.59 Million Dollars | 74.03 Million Dollars | 0.0051955801 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5497 | 1.11 ↑ % | -1.40 ↓ % | -3.99 ↓ % | 367.92 Million Dollars | 213.46 Million Dollars | 1.3547 |
| 92 | 0.1601611031 | 0.76 ↑ % | 0.44 ↑ % | -0.92 ↓ % | 358.82 Million Dollars | 148.66 Million Dollars | 0.1400136372 | |
| 93 | Celestia (TIA) | 0.3815907906 | 1.19 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 351.04 Million Dollars | 37.63 Million Dollars | 0.3335885771 |
| 95 | Sei (SEI) | 0.0476565131 | 1.41 ↑ % | -0.77 ↓ % | -4.48 ↓ % | 349.75 Million Dollars | 31.20 Million Dollars | 0.0416615620 |
| 95 | Sun [New] (SUN) | 0.0181892982 | 0.08 ↑ % | 0.79 ↑ % | -1.30 ↓ % | 349.80 Million Dollars | 66.39 Million Dollars | 0.0159011754 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 346.21 Million Dollars | 196.55 Million Dollars | 0.8718 |
| 97 | Curve DAO Token (CRV) | 0.2162489963 | 0.89 ↑ % | 0.84 ↑ % | 4.23 ↑ % | 330.85 Million Dollars | 43.43 Million Dollars | 0.1890459538 |
| 98 | SPX6900 (SPX) | 0.3490616749 | 1.35 ↑ % | -3.38 ↓ % | -7.53 ↓ % | 324.97 Million Dollars | 6.21 Million Dollars | 0.3051514615 |
| 99 | Lido DAO (LDO) | 0.3876046912 | 2.56 ↑ % | 3.97 ↑ % | 28.42 ↑ % | 324.18 Million Dollars | 57.79 Million Dollars | 0.3388459591 |
| 100 | Terra Classic (LUNC) | 0.0000578074 | 0.91 ↑ % | -2.37 ↓ % | -5.74 ↓ % | 319.51 Million Dollars | 11.47 Million Dollars | 0.0000505355 |