Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,386.53 | -0.58 ↓ % | -5.35 ↓ % | -13.42 ↓ % | 1,270.17 Billion Dollars | 58.50 Billion Dollars | 54,631.07 |
| 2 | Ethereum (ETH) | 1,768.27 | -0.61 ↓ % | -5.86 ↓ % | -11.00 ↓ % | 213.40 Billion Dollars | 27.39 Billion Dollars | 1,524.02 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.30 Billion Dollars | 119.17 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 601.05 | -0.10 ↓ % | -6.60 ↓ % | -5.16 ↓ % | 81.01 Billion Dollars | 2.39 Billion Dollars | 518.03 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.95 Billion Dollars | 18.95 Billion Dollars | 0.8616 |
| 6 | XRP (XRP) | 1.1658 | -0.59 ↓ % | -6.00 ↓ % | -9.46 ↓ % | 72.25 Billion Dollars | 3.09 Billion Dollars | 1.0047 |
| 7 | Solana (SOL) | 68.96 | -0.94 ↓ % | -7.99 ↓ % | -14.78 ↓ % | 39.89 Billion Dollars | 5.22 Billion Dollars | 59.44 |
| 8 | TRON (TRX) | 0.3301717366 | -0.37 ↓ % | -0.85 ↓ % | -8.26 ↓ % | 31.31 Billion Dollars | 715.48 Million Dollars | 0.2845657750 |
| 9 | Hyperliquid (HYPE) | 68.48 | -0.28 ↓ % | -5.32 ↓ % | 20.78 ↑ % | 17.36 Billion Dollars | 1.61 Billion Dollars | 59.02 |
| 10 | Dogecoin (DOGE) | 0.0885794141 | -0.63 ↓ % | -5.53 ↓ % | -9.81 ↓ % | 13.69 Billion Dollars | 1.32 Billion Dollars | 0.0763441168 |
| 11 | Zcash (ZEC) | 558.35 | -2.03 ↓ % | -10.38 ↓ % | 6.35 ↑ % | 9.33 Billion Dollars | 1.34 Billion Dollars | 481.23 |
| 12 | UNUS SED LEO (LEO) | 9.938 | -0.07 ↓ % | -1.30 ↓ % | -1.18 ↓ % | 9.15 Billion Dollars | 653.58 Thousand Dollar | 8.565 |
| 13 | Stellar (XLM) | 0.2081073594 | -0.50 ↓ % | -9.80 ↓ % | 23.27 ↑ % | 7.01 Billion Dollars | 904.49 Million Dollars | 0.1793619061 |
| 14 | Cardano (ADA) | 0.1932054913 | -1.42 ↓ % | -10.74 ↓ % | -16.01 ↓ % | 7.00 Billion Dollars | 847.23 Million Dollars | 0.1665184032 |
| 15 | Monero (XMR) | 346.57 | -4.40 ↓ % | 2.95 ↑ % | -9.26 ↓ % | 6.39 Billion Dollars | 165.58 Million Dollars | 298.70 |
| 16 | Canton (CC) | 0.1547984020 | 0.65 ↑ % | 2.65 ↑ % | 0.46 ↑ % | 5.99 Billion Dollars | 34.92 Million Dollars | 0.1334164083 |
| 17 | Chainlink (LINK) | 8.025 | -0.88 ↓ % | -5.89 ↓ % | -9.45 ↓ % | 5.84 Billion Dollars | 553.69 Million Dollars | 6.917 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.20 Million Dollars | 0.8613 |
| 19 | Bitcoin Cash (BCH) | 244.43 | 0.26 ↑ % | -2.62 ↓ % | -24.65 ↓ % | 4.90 Billion Dollars | 573.83 Million Dollars | 210.67 |
| 20 | Toncoin (TON) | 1.7346 | -0.11 ↓ % | -15.70 ↓ % | -3.91 ↓ % | 4.64 Billion Dollars | 445.84 Million Dollars | 1.4950 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.62 Billion Dollars | 2.13 Billion Dollars | 0.8604 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 95.75 Million Dollars | 0.8607 |
| 23 | MemeCore (M) | 3.322 | -0.70 ↓ % | -0.50 ↓ % | 11.65 ↑ % | 4.35 Billion Dollars | 11.58 Million Dollars | 2.863 |
| 24 | Hedera (HBAR) | 0.0850357565 | -1.02 ↓ % | -3.19 ↓ % | 1.90 ↑ % | 3.69 Billion Dollars | 119.74 Million Dollars | 0.0732899375 |
| 25 | Litecoin (LTC) | 46.25 | -0.17 ↓ % | -4.37 ↓ % | -8.78 ↓ % | 3.57 Billion Dollars | 370.40 Million Dollars | 39.86 |
| 26 | Avalanche (AVAX) | 7.789 | -0.92 ↓ % | -6.14 ↓ % | -11.55 ↓ % | 3.36 Billion Dollars | 515.00 Million Dollars | 6.713 |
| 27 | Sui (SUI) | 0.7827 | -1.12 ↓ % | -6.05 ↓ % | -15.04 ↓ % | 3.15 Billion Dollars | 914.60 Million Dollars | 0.6746 |
| 28 | NEAR Protocol (NEAR) | 2.334 | -2.72 ↓ % | -19.23 ↓ % | -2.37 ↓ % | 3.03 Billion Dollars | 1.46 Billion Dollars | 2.012 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 198.39 Million Dollars | 0.8615 |
| 30 | Shiba Inu (SHIB) | 0.0000049794 | -0.69 ↓ % | -5.88 ↓ % | -5.98 ↓ % | 2.93 Billion Dollars | 162.01 Million Dollars | 0.0000042916 |
| 31 | Cronos (CRO) | 0.0609808434 | -0.10 ↓ % | -4.00 ↓ % | -7.00 ↓ % | 2.73 Billion Dollars | 15.04 Million Dollars | 0.0525576814 |
| 32 | Tether Gold (XAUt) | 4,435.35 | -0.01 ↓ % | 0.11 ↑ % | 1.24 ↑ % | 2.72 Billion Dollars | 285.51 Million Dollars | 3,822.70 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.60 Billion Dollars | 131.56 Million Dollars | 0.8617 |
| 34 | Bittensor (TAO) | 217.34 | 0.17 ↑ % | -6.91 ↓ % | -16.58 ↓ % | 2.39 Billion Dollars | 364.40 Million Dollars | 187.32 |
| 35 | PAX Gold (PAXG) | 4,451.75 | -0.01 ↓ % | 0.11 ↑ % | 1.46 ↑ % | 2.05 Billion Dollars | 237.08 Million Dollars | 3,836.84 |
| 36 | Mantle (MNT) | 0.5835 | 0.02 ↑ % | -4.48 ↓ % | -6.49 ↓ % | 1.93 Billion Dollars | 50.72 Million Dollars | 0.5029 |
| 37 | World Liberty Financial (WLFI) | 0.0593692848 | -1.72 ↓ % | -0.94 ↓ % | 0.19 ↑ % | 1.89 Billion Dollars | 78.83 Million Dollars | 0.0511687243 |
| 38 | Ondo (ONDO) | 0.3673072572 | -3.81 ↓ % | -11.45 ↓ % | 1.89 ↑ % | 1.79 Billion Dollars | 442.63 Million Dollars | 0.3165718404 |
| 39 | Worldcoin (WLD) | 0.5216 | 0.10 ↑ % | 15.81 ↑ % | 69.52 ↑ % | 1.76 Billion Dollars | 1.36 Billion Dollars | 0.4495580197 |
| 40 | Polkadot (DOT) | 1.0429 | -1.03 ↓ % | -6.32 ↓ % | -12.48 ↓ % | 1.76 Billion Dollars | 202.04 Million Dollars | 0.8988 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 256.75 Million Dollars | 0.8616 |
| 42 | Aster (ASTER) | 0.6589 | 0.01 ↑ % | -2.70 ↓ % | -0.78 ↓ % | 1.71 Billion Dollars | 219.07 Million Dollars | 0.5679 |
| 43 | Uniswap (UNI) | 2.670 | -0.79 ↓ % | -7.21 ↓ % | -11.59 ↓ % | 1.66 Billion Dollars | 184.96 Million Dollars | 2.301 |
| 44 | 0.5795 | -5.06 ↓ % | -4.10 ↓ % | 123.70 ↑ % | 1.64 Billion Dollars | 228.25 Million Dollars | 0.4994473881 | |
| 45 | OKB (OKB) | 75.73 | -0.73 ↓ % | -10.28 ↓ % | -11.70 ↓ % | 1.59 Billion Dollars | 67.72 Million Dollars | 65.27 |
| 46 | DeXe (DEXE) | 18.34 | -1.28 ↓ % | -15.64 ↓ % | 11.28 ↑ % | 1.54 Billion Dollars | 55.74 Million Dollars | 15.81 |
| 47 | Sky (SKY) | 0.0660158681 | 0.03 ↑ % | -3.08 ↓ % | 0.60 ↑ % | 1.54 Billion Dollars | 24.20 Million Dollars | 0.0568972283 |
| 48 | Internet Computer (ICP) | 2.718 | -1.07 ↓ % | -12.82 ↓ % | 2.59 ↑ % | 1.50 Billion Dollars | 187.67 Million Dollars | 2.343 |
| 49 | USDD (USDD) | 0.9979 | -0.14 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 4.22 Million Dollars | 0.8601 |
| 50 | Pi (PI) | 0.1288182001 | -0.74 ↓ % | -7.11 ↓ % | -10.46 ↓ % | 1.37 Billion Dollars | 21.28 Million Dollars | 0.1110247997 |
| 51 | Bitget Token (BGB) | 1.8910 | 0.02 ↑ % | -1.81 ↓ % | -5.16 ↓ % | 1.32 Billion Dollars | 17.39 Million Dollars | 1.6298 |
| 52 | Pepe (PEPE) | 0.0000029919 | -0.61 ↓ % | -6.86 ↓ % | -10.69 ↓ % | 1.24 Billion Dollars | 361.09 Million Dollars | 0.0000025786 |
| 53 | Ethereum Classic (ETC) | 7.364 | -0.97 ↓ % | -6.51 ↓ % | -9.96 ↓ % | 1.16 Billion Dollars | 57.94 Million Dollars | 6.347 |
| 54 | Aave (AAVE) | 70.67 | -1.28 ↓ % | -6.91 ↓ % | -12.50 ↓ % | 1.09 Billion Dollars | 361.80 Million Dollars | 60.91 |
| 55 | Render (RENDER) | 1.9080 | -1.80 ↓ % | -14.35 ↓ % | -4.44 ↓ % | 989.77 Million Dollars | 171.70 Million Dollars | 1.6445 |
| 56 | POL (prev. MATIC) (POL) | 0.0908998934 | -0.85 ↓ % | -2.53 ↓ % | 4.01 ↑ % | 968.54 Million Dollars | 88.59 Million Dollars | 0.0783440729 |
| 57 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 949.42 Million Dollars | 328.89 Million Dollars | 0.8615 |
| 58 | Algorand (ALGO) | 0.1029760819 | -0.98 ↓ % | -8.89 ↓ % | -1.64 ↓ % | 918.86 Million Dollars | 65.72 Million Dollars | 0.0887522017 |
| 59 | Ethena (ENA) | 0.1017448583 | 0.10 ↑ % | -1.78 ↓ % | 15.48 ↑ % | 918.41 Million Dollars | 690.21 Million Dollars | 0.0876910445 |
| 60 | Morpho (MORPHO) | 1.8229 | -0.31 ↓ % | -7.21 ↓ % | -12.56 ↓ % | 915.20 Million Dollars | 31.53 Million Dollars | 1.5711 |
| 61 | Cosmos (ATOM) | 1.7788 | -0.86 ↓ % | -5.60 ↓ % | -13.84 ↓ % | 910.37 Million Dollars | 49.40 Million Dollars | 1.5331 |
| 61 | KuCoin Token (KCS) | 6.673 | -1.50 ↓ % | -12.72 ↓ % | -13.84 ↓ % | 898.57 Million Dollars | 5.92 Million Dollars | 5.751 |
| 63 | Stable (STABLE) | 0.0371237705 | -1.00 ↓ % | -1.63 ↓ % | -2.49 ↓ % | 864.41 Million Dollars | 21.94 Million Dollars | 0.0319959383 |
| 64 | Quant (QNT) | 69.61 | -0.55 ↓ % | -6.71 ↓ % | -0.61 ↓ % | 840.42 Million Dollars | 29.43 Million Dollars | 60.00 |
| 65 | Venice Token (VVV) | 17.90 | -1.46 ↓ % | -7.27 ↓ % | 17.36 ↑ % | 836.95 Million Dollars | 131.51 Million Dollars | 15.43 |
| 66 | Kaspa (KAS) | 0.0292971222 | -0.47 ↓ % | -5.07 ↓ % | -5.78 ↓ % | 805.24 Million Dollars | 23.67 Million Dollars | 0.0252503693 |
| 67 | GateToken (GT) | 6.611 | 0.54 ↑ % | -2.87 ↓ % | -2.57 ↓ % | 704.11 Million Dollars | 5.45 Million Dollars | 5.698 |
| 68 | 币安人生 (币安人生) | 0.6811 | 0.11 ↑ % | 8.08 ↑ % | 57.37 ↑ % | 681.12 Million Dollars | 41.12 Million Dollars | 0.5870 |
| 69 | Filecoin (FIL) | 0.8565 | -0.03 ↓ % | -4.59 ↓ % | -11.57 ↓ % | 674.56 Million Dollars | 251.68 Million Dollars | 0.7382 |
| 70 | JUST (JST) | 0.0774725397 | -1.14 ↓ % | -12.18 ↓ % | -17.95 ↓ % | 661.91 Million Dollars | 133.20 Million Dollars | 0.0667714127 |
| 71 | Midnight (NIGHT) | 0.0375689429 | -1.64 ↓ % | 0.10 ↑ % | 6.64 ↑ % | 623.92 Million Dollars | 63.81 Million Dollars | 0.0323796200 |
| 72 | Aptos (APT) | 0.7617 | -0.97 ↓ % | -10.49 ↓ % | -16.86 ↓ % | 624.62 Million Dollars | 143.28 Million Dollars | 0.6565 |
| 73 | XDC Network (XDC) | 0.0301794048 | -0.05 ↓ % | -4.85 ↓ % | -2.85 ↓ % | 620.33 Million Dollars | 54.74 Million Dollars | 0.0260107840 |
| 74 | Injective (INJ) | 6.160 | -0.12 ↓ % | -9.08 ↓ % | 13.73 ↑ % | 615.86 Million Dollars | 198.72 Million Dollars | 5.309 |
| 75 | Flare (FLR) | 0.0069974258 | -0.92 ↓ % | -3.60 ↓ % | -10.39 ↓ % | 604.87 Million Dollars | 3.56 Million Dollars | 0.0060308854 |
| 76 | Pump.fun (PUMP) | 0.0016851290 | -1.20 ↓ % | -3.19 ↓ % | 1.01 ↑ % | 591.10 Million Dollars | 119.06 Million Dollars | 0.0014523655 |
| 77 | Jupiter (JUP) | 0.1775605032 | -0.60 ↓ % | -12.52 ↓ % | -0.93 ↓ % | 589.56 Million Dollars | 59.63 Million Dollars | 0.1530344260 |
| 78 | Arbitrum (ARB) | 0.0890250392 | -0.75 ↓ % | -6.72 ↓ % | -13.29 ↓ % | 556.92 Million Dollars | 105.14 Million Dollars | 0.0767281886 |
| 79 | siren (SIREN) | 0.7300 | -1.18 ↓ % | 26.60 ↑ % | 56.46 ↑ % | 530.53 Million Dollars | 50.69 Million Dollars | 0.6291 |
| 80 | 0.2319334923 | -1.14 ↓ % | -12.25 ↓ % | 3.38 ↑ % | 523.91 Million Dollars | 307.11 Million Dollars | 0.1998969829 | |
| 81 | Nexo (NEXO) | 0.7734 | -0.47 ↓ % | -5.43 ↓ % | -5.20 ↓ % | 499.73 Million Dollars | 19.41 Million Dollars | 0.6666 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.71 Million Dollars | 54.27 Million Dollars | 0.8605 |
| 83 | VeChain (VET) | 0.0053310010 | -0.91 ↓ % | -6.52 ↓ % | -10.40 ↓ % | 458.39 Million Dollars | 26.23 Million Dollars | 0.0045946405 |
| 84 | Dash (DASH) | 35.20 | -0.94 ↓ % | -12.12 ↓ % | -10.96 ↓ % | 447.85 Million Dollars | 113.27 Million Dollars | 30.34 |
| 85 | EURC (EURC) | 1.1606 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 434.27 Million Dollars | 76.77 Million Dollars | 1.0003 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.96 ↓ % | -9.92 ↓ % | -7.97 ↓ % | 432.56 Million Dollars | 182.59 Million Dollars | 0.5674 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8174 | -0.30 ↓ % | -9.33 ↓ % | -3.28 ↓ % | 431.46 Million Dollars | 199.58 Million Dollars | 1.5663 |
| 88 | Pudgy Penguins (PENGU) | 0.0067965298 | -0.11 ↓ % | -5.46 ↓ % | -13.99 ↓ % | 427.23 Million Dollars | 145.09 Million Dollars | 0.0058577388 |
| 89 | Bonk (BONK) | 0.0000047732 | -0.73 ↓ % | -7.52 ↓ % | -12.58 ↓ % | 420.01 Million Dollars | 56.52 Million Dollars | 0.0000041138 |
| 90 | Audiera (BEAT) | 1.4142 | 0.93 ↑ % | 18.29 ↑ % | 13.61 ↑ % | 407.31 Million Dollars | 36.62 Million Dollars | 1.2189 |
| 91 | PancakeSwap (CAKE) | 1.2387 | -0.20 ↓ % | -8.04 ↓ % | -6.89 ↓ % | 402.76 Million Dollars | 63.36 Million Dollars | 1.0676 |
| 92 | Lighter (LIT) | 1.5339 | -2.03 ↓ % | -9.11 ↓ % | 36.63 ↑ % | 383.48 Million Dollars | 159.19 Million Dollars | 1.3220 |
| 93 | LayerZero (ZRO) | 1.1171 | 0.80 ↑ % | -4.09 ↓ % | -1.46 ↓ % | 383.07 Million Dollars | 141.68 Million Dollars | 0.9628 |
| 94 | Sei (SEI) | 0.0536860063 | -1.26 ↓ % | -15.77 ↓ % | -21.31 ↓ % | 380.99 Million Dollars | 128.82 Million Dollars | 0.0462704656 |
| 95 | Terra Classic (LUNC) | 0.0000680263 | 0.56 ↑ % | -5.21 ↓ % | -19.05 ↓ % | 376.65 Million Dollars | 41.85 Million Dollars | 0.0000586300 |
| 96 | Stacks (STX) | 0.1975045152 | -0.80 ↓ % | -10.15 ↓ % | -12.83 ↓ % | 358.39 Million Dollars | 19.41 Million Dollars | 0.1702236115 |
| 97 | Sun [New] (SUN) | 0.0176477781 | -0.15 ↓ % | 0.08 ↑ % | -7.03 ↓ % | 339.38 Million Dollars | 78.00 Million Dollars | 0.0152101258 |
| 98 | Aerodrome Finance (AERO) | 0.3580226248 | -0.29 ↓ % | -5.97 ↓ % | -10.99 ↓ % | 339.38 Million Dollars | 28.01 Million Dollars | 0.3085696757 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 338.65 Million Dollars | 356.11 Million Dollars | 0.8592 |
| 100 | Kite (KITE) | 0.1827056199 | -0.23 ↓ % | -8.13 ↓ % | -10.89 ↓ % | 328.87 Million Dollars | 54.69 Million Dollars | 0.1574688581 |
