Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,623.22 | -2.33 ↓ % | -5.43 ↓ % | -16.51 ↓ % | 1,214.83 Billion Dollars | 52.45 Billion Dollars | 52,361.49 |
| 2 | Ethereum (ETH) | 1,606.81 | -3.71 ↓ % | -9.70 ↓ % | -18.94 ↓ % | 193.92 Billion Dollars | 28.21 Billion Dollars | 1,387.84 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 187.43 Billion Dollars | 106.75 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 587.83 | -1.07 ↓ % | -2.68 ↓ % | -7.18 ↓ % | 79.23 Billion Dollars | 1.90 Billion Dollars | 507.72 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.55 Billion Dollars | 17.71 Billion Dollars | 0.8636 |
| 6 | XRP (XRP) | 1.1131 | -1.57 ↓ % | -5.20 ↓ % | -14.36 ↓ % | 68.99 Billion Dollars | 3.05 Billion Dollars | 0.9614 |
| 7 | Solana (SOL) | 65.12 | -1.97 ↓ % | -7.13 ↓ % | -19.45 ↓ % | 37.67 Billion Dollars | 5.13 Billion Dollars | 56.24 |
| 8 | TRON (TRX) | 0.3247210252 | -0.43 ↓ % | -1.21 ↓ % | -6.25 ↓ % | 30.79 Billion Dollars | 892.18 Million Dollars | 0.2804680439 |
| 9 | Hyperliquid (HYPE) | 62.30 | -0.20 ↓ % | -7.15 ↓ % | -1.54 ↓ % | 15.79 Billion Dollars | 1.60 Billion Dollars | 53.81 |
| 10 | Dogecoin (DOGE) | 0.0831394870 | -1.56 ↓ % | -6.81 ↓ % | -15.08 ↓ % | 14.15 Billion Dollars | 1.43 Billion Dollars | 0.0718092377 |
| 11 | UNUS SED LEO (LEO) | 9.832 | -0.04 ↓ % | -0.89 ↓ % | -1.04 ↓ % | 9.05 Billion Dollars | 2.73 Million Dollars | 8.492 |
| 12 | Stellar (XLM) | 0.1910097001 | 0.05 ↑ % | -8.42 ↓ % | -6.41 ↓ % | 6.44 Billion Dollars | 806.16 Million Dollars | 0.1649788982 |
| 13 | Monero (XMR) | 326.10 | -0.02 ↓ % | -6.81 ↓ % | -9.82 ↓ % | 6.02 Billion Dollars | 190.00 Million Dollars | 281.66 |
| 14 | Cardano (ADA) | 0.1621073431 | -1.16 ↓ % | -13.89 ↓ % | -30.09 ↓ % | 5.87 Billion Dollars | 1.12 Billion Dollars | 0.1400153544 |
| 15 | Canton (CC) | 0.1460967640 | -0.53 ↓ % | -3.09 ↓ % | -5.21 ↓ % | 5.66 Billion Dollars | 27.54 Million Dollars | 0.1261866970 |
| 16 | Zcash (ZEC) | 333.12 | 5.67 ↑ % | -36.23 ↓ % | -37.57 ↓ % | 5.57 Billion Dollars | 3.05 Billion Dollars | 287.72 |
| 17 | Chainlink (LINK) | 7.460 | -2.00 ↓ % | -7.62 ↓ % | -15.82 ↓ % | 5.42 Billion Dollars | 539.57 Million Dollars | 6.443 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 62.28 Million Dollars | 0.8633 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 4.62 Billion Dollars | 1.97 Billion Dollars | 0.8630 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 86.29 Million Dollars | 0.8634 |
| 21 | Bitcoin Cash (BCH) | 220.27 | -1.41 ↓ % | -11.13 ↓ % | -26.33 ↓ % | 4.42 Billion Dollars | 241.42 Million Dollars | 190.25 |
| 22 | Toncoin (TON) | 1.5342 | -0.79 ↓ % | -13.34 ↓ % | -11.05 ↓ % | 4.10 Billion Dollars | 283.47 Million Dollars | 1.3251 |
| 23 | MemeCore (M) | 3.077 | 0.05 ↑ % | -8.10 ↓ % | 1.91 ↑ % | 4.03 Billion Dollars | 8.66 Million Dollars | 2.658 |
| 24 | Hedera (HBAR) | 0.0810324884 | -1.41 ↓ % | -5.27 ↓ % | -9.10 ↓ % | 3.51 Billion Dollars | 125.96 Million Dollars | 0.0699893809 |
| 25 | Litecoin (LTC) | 43.55 | -1.87 ↓ % | -6.62 ↓ % | -15.28 ↓ % | 3.36 Billion Dollars | 384.36 Million Dollars | 37.61 |
| 26 | Avalanche (AVAX) | 7.057 | -1.47 ↓ % | -9.12 ↓ % | -19.48 ↓ % | 3.05 Billion Dollars | 455.23 Million Dollars | 6.095 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.89 Billion Dollars | 234.58 Million Dollars | 0.8638 |
| 28 | Sui (SUI) | 0.7084 | -2.01 ↓ % | -10.59 ↓ % | -21.36 ↓ % | 2.85 Billion Dollars | 937.76 Million Dollars | 0.6119 |
| 29 | Shiba Inu (SHIB) | 0.0000046462 | -1.59 ↓ % | -7.39 ↓ % | -12.68 ↓ % | 2.74 Billion Dollars | 105.10 Million Dollars | 0.0000040130 |
| 30 | NEAR Protocol (NEAR) | 2.052 | -0.76 ↓ % | -13.89 ↓ % | -16.27 ↓ % | 2.66 Billion Dollars | 1.02 Billion Dollars | 1.7724 |
| 31 | Tether Gold (XAUt) | 4,347.16 | -1.07 ↓ % | -2.53 ↓ % | -3.68 ↓ % | 2.66 Billion Dollars | 255.55 Million Dollars | 3,754.72 |
| 32 | Cronos (CRO) | 0.0584623825 | -1.17 ↓ % | -4.13 ↓ % | -12.94 ↓ % | 2.62 Billion Dollars | 10.06 Million Dollars | 0.0504951290 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.53 Billion Dollars | 181.67 Million Dollars | 0.8639 |
| 34 | Bittensor (TAO) | 197.15 | -1.55 ↓ % | -9.14 ↓ % | -21.04 ↓ % | 2.17 Billion Dollars | 337.20 Million Dollars | 170.28 |
| 35 | PAX Gold (PAXG) | 4,364.08 | -1.06 ↓ % | -2.56 ↓ % | -3.51 ↓ % | 2.01 Billion Dollars | 265.13 Million Dollars | 3,769.35 |
| 36 | Worldcoin (WLD) | 0.5424 | 2.94 ↑ % | 5.79 ↑ % | 82.66 ↑ % | 1.83 Billion Dollars | 1.64 Billion Dollars | 0.4684770364 |
| 37 | World Liberty Financial (WLFI) | 0.0556849404 | -2.68 ↓ % | -10.64 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 83.59 Million Dollars | 0.0480961967 |
| 38 | Mantle (MNT) | 0.5298 | -0.76 ↓ % | -5.24 ↓ % | -16.43 ↓ % | 1.75 Billion Dollars | 44.00 Million Dollars | 0.4575657317 |
| 39 | Ondo (ONDO) | 0.3538188387 | -1.71 ↓ % | -6.06 ↓ % | -1.60 ↓ % | 1.72 Billion Dollars | 242.37 Million Dollars | 0.3056004074 |
| 40 | Aster (ASTER) | 0.6612 | -0.45 ↓ % | -0.86 ↓ % | -1.07 ↓ % | 1.72 Billion Dollars | 168.13 Million Dollars | 0.5711 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 292.84 Million Dollars | 0.8638 |
| 42 | DeXe (DEXE) | 20.24 | 0.42 ↑ % | 0.81 ↑ % | 8.83 ↑ % | 1.70 Billion Dollars | 40.22 Million Dollars | 17.49 |
| 43 | 0.5841 | -0.60 ↓ % | -2.60 ↓ % | 114.81 ↑ % | 1.65 Billion Dollars | 160.05 Million Dollars | 0.5045 | |
| 44 | Polkadot (DOT) | 0.9794 | -1.91 ↓ % | -6.76 ↓ % | -17.69 ↓ % | 1.65 Billion Dollars | 159.31 Million Dollars | 0.8459 |
| 45 | Uniswap (UNI) | 2.484 | -1.85 ↓ % | -7.20 ↓ % | -16.45 ↓ % | 1.55 Billion Dollars | 164.16 Million Dollars | 2.145 |
| 46 | OKB (OKB) | 70.56 | -2.67 ↓ % | -7.03 ↓ % | -18.97 ↓ % | 1.48 Billion Dollars | 49.02 Million Dollars | 60.95 |
| 47 | Sky (SKY) | 0.0596529245 | -0.72 ↓ % | -9.72 ↓ % | -8.56 ↓ % | 1.39 Billion Dollars | 19.12 Million Dollars | 0.0515234239 |
| 48 | USDD (USDD) | 0.9988 | -0.08 ↓ % | 0.45 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 4.73 Million Dollars | 0.8627 |
| 49 | Pi (PI) | 0.1234205485 | -1.43 ↓ % | -5.35 ↓ % | -13.41 ↓ % | 1.31 Billion Dollars | 17.38 Million Dollars | 0.1066007961 |
| 50 | Internet Computer (ICP) | 2.355 | -1.99 ↓ % | -12.63 ↓ % | -10.83 ↓ % | 1.30 Billion Dollars | 132.18 Million Dollars | 2.034 |
| 51 | Bitget Token (BGB) | 1.8582 | -0.36 ↓ % | -1.44 ↓ % | -5.96 ↓ % | 1.30 Billion Dollars | 17.48 Million Dollars | 1.6049 |
| 52 | Pepe (PEPE) | 0.0000027443 | -2.05 ↓ % | -8.09 ↓ % | -17.79 ↓ % | 1.14 Billion Dollars | 333.42 Million Dollars | 0.0000023703 |
| 53 | Ethereum Classic (ETC) | 6.854 | -1.79 ↓ % | -7.94 ↓ % | -15.24 ↓ % | 1.08 Billion Dollars | 65.24 Million Dollars | 5.920 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 999.44 Million Dollars | 398.88 Million Dollars | 0.8634 |
| 55 | Aave (AAVE) | 63.53 | -2.78 ↓ % | -11.95 ↓ % | -21.51 ↓ % | 978.85 Million Dollars | 341.53 Million Dollars | 54.87 |
| 56 | KuCoin Token (KCS) | 6.512 | -1.27 ↓ % | -4.48 ↓ % | -16.04 ↓ % | 876.93 Million Dollars | 3.52 Million Dollars | 5.625 |
| 57 | Render (RENDER) | 1.6873 | -2.48 ↓ % | -12.23 ↓ % | -14.66 ↓ % | 875.25 Million Dollars | 96.99 Million Dollars | 1.4573 |
| 58 | Cosmos (ATOM) | 1.6959 | -0.97 ↓ % | -6.05 ↓ % | -14.67 ↓ % | 868.80 Million Dollars | 40.62 Million Dollars | 1.4648 |
| 59 | Morpho (MORPHO) | 1.6569 | -3.00 ↓ % | -10.01 ↓ % | -16.80 ↓ % | 831.89 Million Dollars | 20.33 Million Dollars | 1.4311 |
| 60 | POL (prev. MATIC) (POL) | 0.0773858927 | -1.26 ↓ % | -14.77 ↓ % | -11.60 ↓ % | 824.59 Million Dollars | 76.86 Million Dollars | 0.0668397433 |
| 61 | Ethena (ENA) | 0.0879475429 | -2.09 ↓ % | -6.90 ↓ % | 2.82 ↑ % | 817.36 Million Dollars | 310.50 Million Dollars | 0.0759620518 |
| 62 | Algorand (ALGO) | 0.0912352490 | -1.52 ↓ % | -13.12 ↓ % | -19.22 ↓ % | 814.12 Million Dollars | 58.08 Million Dollars | 0.0788017092 |
| 63 | Kaspa (KAS) | 0.0295814114 | -0.09 ↓ % | -0.77 ↓ % | -2.96 ↓ % | 813.14 Million Dollars | 17.01 Million Dollars | 0.0255500567 |
| 64 | Quant (QNT) | 66.86 | -1.53 ↓ % | -4.47 ↓ % | -6.21 ↓ % | 807.19 Million Dollars | 22.39 Million Dollars | 57.75 |
| 65 | Stable (STABLE) | 0.0345545111 | -2.35 ↓ % | -8.73 ↓ % | -11.58 ↓ % | 805.85 Million Dollars | 20.17 Million Dollars | 0.0298454223 |
| 66 | Venice Token (VVV) | 16.46 | -0.60 ↓ % | -6.05 ↓ % | 8.67 ↑ % | 769.56 Million Dollars | 90.68 Million Dollars | 14.21 |
| 67 | JUST (JST) | 0.0804208569 | 0.11 ↑ % | 3.85 ↑ % | -15.88 ↓ % | 687.10 Million Dollars | 54.33 Million Dollars | 0.0694611025 |
| 68 | 币安人生 (币安人生) | 0.6751 | -1.31 ↓ % | -1.66 ↓ % | 54.86 ↑ % | 675.06 Million Dollars | 55.17 Million Dollars | 0.5831 |
| 69 | GateToken (GT) | 6.308 | -1.42 ↓ % | -4.11 ↓ % | -7.01 ↓ % | 671.91 Million Dollars | 4.61 Million Dollars | 5.449 |
| 70 | Filecoin (FIL) | 0.7875 | -0.87 ↓ % | -9.12 ↓ % | -16.13 ↓ % | 620.42 Million Dollars | 176.56 Million Dollars | 0.6802 |
| 71 | XDC Network (XDC) | 0.0300430407 | -2.07 ↓ % | -1.33 ↓ % | -5.49 ↓ % | 617.53 Million Dollars | 16.91 Million Dollars | 0.0259487751 |
| 72 | Flare (FLR) | 0.0068543987 | -1.04 ↓ % | -5.23 ↓ % | -11.12 ↓ % | 592.64 Million Dollars | 4.26 Million Dollars | 0.0059202813 |
| 73 | Aptos (APT) | 0.6875 | -1.28 ↓ % | -10.02 ↓ % | -23.75 ↓ % | 563.83 Million Dollars | 131.20 Million Dollars | 0.5938 |
| 74 | Jupiter (JUP) | 0.1634344102 | -0.59 ↓ % | -10.89 ↓ % | -6.56 ↓ % | 542.65 Million Dollars | 42.04 Million Dollars | 0.1411615688 |
| 75 | Pump.fun (PUMP) | 0.0015082797 | -1.77 ↓ % | -9.32 ↓ % | -9.43 ↓ % | 528.64 Million Dollars | 117.67 Million Dollars | 0.0013027313 |
| 76 | Injective (INJ) | 5.279 | 2.73 ↑ % | -7.74 ↓ % | -14.55 ↓ % | 527.79 Million Dollars | 179.12 Million Dollars | 4.560 |
| 77 | Midnight (NIGHT) | 0.0313862776 | -2.99 ↓ % | -16.99 ↓ % | -11.42 ↓ % | 521.24 Million Dollars | 156.61 Million Dollars | 0.0271089557 |
| 78 | Arbitrum (ARB) | 0.0822313260 | -1.46 ↓ % | -9.64 ↓ % | -19.23 ↓ % | 514.42 Million Dollars | 102.61 Million Dollars | 0.0710248409 |
| 79 | Audiera (BEAT) | 1.7269 | 4.04 ↑ % | 21.47 ↑ % | 53.52 ↑ % | 497.37 Million Dollars | 49.27 Million Dollars | 1.4915 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.21 Million Dollars | 43.76 Million Dollars | 0.8632 |
| 81 | siren (SIREN) | 0.6586 | 0.33 ↑ % | -7.24 ↓ % | 41.54 ↑ % | 478.64 Million Dollars | 40.19 Million Dollars | 0.5688 |
| 82 | Nexo (NEXO) | 0.7342 | -1.02 ↓ % | -6.23 ↓ % | -11.59 ↓ % | 474.38 Million Dollars | 11.13 Million Dollars | 0.6341 |
| 83 | 0.2009808675 | -0.38 ↓ % | -11.71 ↓ % | -13.77 ↓ % | 453.99 Million Dollars | 197.19 Million Dollars | 0.1735911948 | |
| 84 | EURC (EURC) | 1.1566 | -0.24 ↓ % | -0.57 ↓ % | -0.67 ↓ % | 429.14 Million Dollars | 72.26 Million Dollars | 0.9990 |
| 85 | VeChain (VET) | 0.0049680606 | -1.99 ↓ % | -8.79 ↓ % | -13.68 ↓ % | 427.18 Million Dollars | 26.53 Million Dollars | 0.0042910133 |
| 86 | Pudgy Penguins (PENGU) | 0.0064715028 | -1.40 ↓ % | -5.61 ↓ % | -14.97 ↓ % | 406.80 Million Dollars | 129.91 Million Dollars | 0.0055895664 |
| 87 | Dash (DASH) | 31.55 | -0.87 ↓ % | -10.35 ↓ % | -20.20 ↓ % | 401.36 Million Dollars | 116.39 Million Dollars | 27.25 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6623 | -1.72 ↓ % | -9.49 ↓ % | -12.46 ↓ % | 394.66 Million Dollars | 213.13 Million Dollars | 1.4358 |
| 89 | Bonk (BONK) | 0.0000044178 | -1.50 ↓ % | -8.93 ↓ % | -17.59 ↓ % | 388.74 Million Dollars | 54.69 Million Dollars | 0.0000038157 |
| 90 | Lighter (LIT) | 1.5478 | 3.44 ↑ % | 4.85 ↑ % | 27.30 ↑ % | 386.95 Million Dollars | 138.03 Million Dollars | 1.3369 |
| 91 | PancakeSwap (CAKE) | 1.1845 | -1.51 ↓ % | -5.67 ↓ % | -11.53 ↓ % | 385.13 Million Dollars | 39.40 Million Dollars | 1.0231 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5738 | -1.39 ↓ % | -13.26 ↓ % | -18.20 ↓ % | 376.97 Million Dollars | 113.88 Million Dollars | 0.4955688942 |
| 93 | Terra Classic (LUNC) | 0.0000629399 | -0.02 ↓ % | -7.30 ↓ % | -22.02 ↓ % | 348.59 Million Dollars | 33.19 Million Dollars | 0.0000543624 |
| 94 | Sei (SEI) | 0.0483601174 | -1.88 ↓ % | -10.10 ↓ % | -23.53 ↓ % | 343.20 Million Dollars | 77.63 Million Dollars | 0.0417696006 |
| 95 | LayerZero (ZRO) | 0.9946 | -0.88 ↓ % | -12.78 ↓ % | -9.66 ↓ % | 341.15 Million Dollars | 52.92 Million Dollars | 0.8590 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 338.88 Million Dollars | 219.64 Million Dollars | 0.8617 |
| 97 | Sun [New] (SUN) | 0.0176172708 | 0.19 ↑ % | 0.79 ↑ % | -3.38 ↓ % | 338.80 Million Dollars | 90.59 Million Dollars | 0.0152163891 |
| 98 | Kite (KITE) | 0.1744994333 | 0.48 ↑ % | -2.10 ↓ % | -11.68 ↓ % | 314.10 Million Dollars | 39.29 Million Dollars | 0.1507186506 |
| 99 | Stacks (STX) | 0.1731078397 | -0.99 ↓ % | -11.53 ↓ % | -25.50 ↓ % | 314.12 Million Dollars | 21.53 Million Dollars | 0.1495167033 |
| 100 | Aerodrome Finance (AERO) | 0.3310518962 | -2.00 ↓ % | -11.01 ↓ % | -18.39 ↓ % | 313.80 Million Dollars | 23.17 Million Dollars | 0.2859361438 |
