Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,306.51 | 0.05 ↑ % | 1.27 ↑ % | 5.55 ↑ % | 1,329.00 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.24 | 0.03 ↑ % | 4.45 ↑ % | 7.18 ↑ % | 216.17 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.39 Billion Dollars | 75.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.07 | -0.19 ↓ % | 0.27 ↑ % | 2.90 ↑ % | 82.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2276 | -0.54 ↓ % | 3.82 ↑ % | 6.47 ↑ % | 76.18 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.98 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.32 ↓ % | 3.99 ↑ % | 11.80 ↑ % | 42.81 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186458434 | 0.12 ↑ % | -0.46 ↓ % | -2.16 ↓ % | 30.22 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.35 | -0.05 ↓ % | 6.02 ↑ % | 7.28 ↑ % | 17.07 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878477044 | 0.12 ↑ % | -0.63 ↓ % | 3.11 ↑ % | 14.97 Billion Dollars | 947.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | -0.04 ↓ % | -0.16 ↓ % | 3.94 ↑ % | 9.01 Billion Dollars | 344.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.21 | -0.08 ↓ % | 9.22 ↑ % | 14.57 ↑ % | 8.56 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126433366 | -1.38 ↓ % | 13.07 ↑ % | 6.46 ↑ % | 7.18 Billion Dollars | 877.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.41 | -0.97 ↓ % | 1.36 ↑ % | 9.73 ↑ % | 6.50 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1660378512 | -0.01 ↓ % | 1.87 ↑ % | 1.88 ↑ % | 6.44 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1771023698 | -0.47 ↓ % | -1.86 ↓ % | 5.98 ↑ % | 6.44 Billion Dollars | 590.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.250 | -0.49 ↓ % | 1.46 ↑ % | 5.01 ↑ % | 6.00 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7074 | -0.06 ↓ % | -2.47 ↓ % | 0.39 ↑ % | 4.58 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.79 | -0.22 ↓ % | 6.48 ↑ % | 8.38 ↑ % | 4.49 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.903 | -0.70 ↓ % | -1.55 ↓ % | -5.04 ↓ % | 3.81 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827814465 | -0.17 ↓ % | 1.73 ↑ % | 2.80 ↑ % | 3.60 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.77 | 0.19 ↑ % | 1.38 ↑ % | 7.51 ↑ % | 3.54 Billion Dollars | 293.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7905 | -0.14 ↓ % | 0.01 ↑ % | 6.07 ↑ % | 3.19 Billion Dollars | 474.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.399 | -0.44 ↓ % | 6.90 ↑ % | 14.76 ↑ % | 3.11 Billion Dollars | 601.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050143 | -0.46 ↓ % | 0.22 ↑ % | 7.29 ↑ % | 2.95 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.829 | -0.24 ↓ % | 1.63 ↑ % | 2.43 ↑ % | 2.95 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.57 | -1.51 ↓ % | -4.80 ↓ % | 23.05 ↑ % | 2.88 Billion Dollars | 530.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621887562 | -0.26 ↓ % | -0.09 ↓ % | 1.51 ↑ % | 2.79 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.32 | -0.11 ↓ % | -0.14 ↓ % | -0.48 ↓ % | 2.63 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5947 | -0.41 ↓ % | 7.36 ↑ % | 20.77 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.23 | -0.17 ↓ % | -0.17 ↓ % | -0.53 ↓ % | 1.97 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598315018 | -0.12 ↓ % | 0.05 ↑ % | 5.93 ↑ % | 1.90 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5756 | -0.09 ↓ % | 1.53 ↑ % | 6.33 ↑ % | 1.90 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.904 | -2.85 ↓ % | 12.86 ↑ % | 16.97 ↑ % | 1.81 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3702710257 | -0.15 ↓ % | 0.93 ↑ % | 3.43 ↑ % | 1.80 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | -0.36 ↓ % | 2.93 ↑ % | 4.62 ↑ % | 1.75 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0097 | -0.13 ↓ % | 1.89 ↑ % | 5.11 ↑ % | 1.71 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.65 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.58 | 0.12 ↑ % | 0.40 ↑ % | 4.91 ↑ % | 1.59 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | -0.18 ↓ % | 8.42 ↑ % | -13.83 ↓ % | 1.58 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347405235 | -0.02 ↓ % | 0.89 ↑ % | 4.99 ↑ % | 1.45 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.425 | 0.10 ↑ % | -3.06 ↓ % | 6.17 ↑ % | 1.34 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572763641 | -0.05 ↓ % | 0.13 ↑ % | 0.61 ↑ % | 1.33 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8205 | 0.10 ↑ % | 1.51 ↑ % | -0.20 ↓ % | 1.27 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029418 | -0.36 ↓ % | 1.62 ↑ % | 5.75 ↑ % | 1.22 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.184 | 1.41 ↑ % | -20.91 ↓ % | -4.15 ↓ % | 1.21 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.352 | -0.48 ↓ % | 1.46 ↑ % | 5.18 ↑ % | 1.16 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.30 | -0.94 ↓ % | 7.20 ↑ % | 17.49 ↑ % | 1.13 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9505 | -0.05 ↓ % | -1.93 ↓ % | 11.98 ↑ % | 1.00 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9323 | -0.40 ↓ % | -3.70 ↓ % | 9.11 ↑ % | 970.82 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.192 | 0.16 ↑ % | 3.03 ↑ % | 12.29 ↑ % | 968.49 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7659 | -1.13 ↓ % | -2.44 ↓ % | 9.33 ↑ % | 916.03 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330318867 | -0.29 ↓ % | 3.01 ↑ % | 3.43 ↑ % | 908.77 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359395174 | -0.17 ↓ % | 0.51 ↑ % | 10.84 ↑ % | 849.30 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.33 | -0.48 ↓ % | 2.04 ↑ % | 5.21 ↑ % | 849.12 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947603010 | -0.69 ↓ % | 2.79 ↑ % | 4.04 ↑ % | 845.79 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779148706 | -0.39 ↓ % | 1.34 ↑ % | 1.50 ↑ % | 830.72 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849756147 | -0.78 ↓ % | 1.26 ↑ % | 4.06 ↑ % | 789.74 Million Dollars | 183.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.859 | 0.05 ↑ % | 1.44 ↑ % | 7.96 ↑ % | 730.65 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -0.41 ↓ % | -8.06 ↓ % | -5.49 ↓ % | 706.62 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 68 | 0.2429738338 | -13.50 ↓ % | -17.51 ↓ % | 83.03 ↑ % | 688.14 Million Dollars | 148.83 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079190684 | -0.19 ↓ % | -0.79 ↓ % | 10.82 ↑ % | 676.96 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0790366338 | 0.64 ↑ % | 2.14 ↑ % | -1.75 ↓ % | 675.27 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6620 | 0.09 ↑ % | -0.31 ↓ % | -10.94 ↓ % | 662.04 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1927379184 | -0.46 ↓ % | 8.71 ↑ % | 23.50 ↑ % | 639.95 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305147550 | -0.12 ↓ % | 0.94 ↑ % | -1.66 ↓ % | 627.30 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7938 | 0.01 ↑ % | 0.38 ↑ % | 3.67 ↑ % | 627.22 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6732 | -0.65 ↓ % | -0.83 ↓ % | 3.20 ↑ % | 560.00 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.589 | 0.38 ↑ % | 9.56 ↑ % | 1.14 ↑ % | 558.76 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335855477 | -0.11 ↓ % | 4.59 ↑ % | 4.49 ↑ % | 557.77 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015574815 | -0.29 ↓ % | -0.93 ↓ % | -1.01 ↓ % | 541.62 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861019582 | -0.06 ↓ % | 1.10 ↑ % | 6.60 ↑ % | 538.64 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | 0.01 ↑ % | 1.82 ↑ % | 5.01 ↑ % | 532.98 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.87 | -0.67 ↓ % | 0.04 ↑ % | 1.75 ↑ % | 482.14 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 83 | 0.2111065129 | -1.02 ↓ % | -0.32 ↓ % | 1.30 ↑ % | 476.86 Million Dollars | 160.27 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9755 | -0.29 ↓ % | -3.00 ↓ % | 18.96 ↑ % | 469.00 Million Dollars | 259.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4014 | -0.37 ↓ % | 1.02 ↑ % | 7.64 ↑ % | 454.20 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052754489 | 0.05 ↑ % | 4.31 ↑ % | 8.24 ↑ % | 453.61 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071002214 | -0.21 ↓ % | 2.99 ↑ % | 6.33 ↑ % | 446.32 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.02 ↓ % | -0.09 ↓ % | 0.47 ↑ % | 441.38 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000047567 | -0.51 ↓ % | 3.06 ↑ % | 9.13 ↑ % | 418.57 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6358 | -0.75 ↓ % | -1.06 ↓ % | 10.64 ↑ % | 417.77 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6697 | -0.17 ↓ % | -0.59 ↓ % | 11.20 ↑ % | 417.42 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4247701401 | 0.14 ↑ % | 13.08 ↑ % | 25.56 ↑ % | 404.63 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709446 | -0.25 ↓ % | -1.11 ↓ % | 2.21 ↑ % | 391.46 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541062476 | -0.11 ↓ % | -1.52 ↓ % | 11.81 ↑ % | 390.53 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1082 | -0.15 ↓ % | 14.85 ↑ % | 31.63 ↑ % | 383.47 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3760667941 | 5.29 ↑ % | 0.70 ↑ % | 64.19 ↑ % | 376.07 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446333967 | -0.55 ↓ % | 1.41 ↑ % | 23.93 ↑ % | 371.13 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 179.52 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1919714321 | -0.49 ↓ % | -1.29 ↓ % | 4.79 ↑ % | 348.35 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7209 | 0.39 ↑ % | 30.46 ↑ % | 21.02 ↑ % | 348.71 Million Dollars | 254.85 Million Dollars | 0.0000000000 |
