Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,629.41 | -0.06 ↓ % | 0.50 ↑ % | -2.96 ↓ % | 1,333.16 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.07 | -0.09 ↓ % | 0.20 ↑ % | -3.88 ↓ % | 241.63 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.41 | -0.02 ↓ % | 0.31 ↑ % | -2.69 ↓ % | 83.64 Billion Dollars | 835.97 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3358 | 0.09 ↑ % | -0.13 ↓ % | -4.40 ↓ % | 81.94 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | -0.12 ↓ % | -0.94 ↓ % | -5.61 ↓ % | 47.14 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196251838 | 0.41 ↑ % | 2.38 ↑ % | 3.25 ↑ % | 30.29 Billion Dollars | 519.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910041425 | -0.17 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 15.41 Billion Dollars | 999.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.01 ↓ % | 0.59 ↑ % | 4.30 ↑ % | 10.18 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.23 | -0.05 ↓ % | 1.15 ↑ % | 3.60 ↑ % | 9.67 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.05 ↑ % | 0.76 ↑ % | 4.60 ↑ % | 8.89 Billion Dollars | 475.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444044654 | -0.25 ↓ % | -1.30 ↓ % | -4.60 ↓ % | 8.82 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.01 | 0.24 ↑ % | 0.06 ↑ % | -4.32 ↓ % | 6.05 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.518 | -0.03 ↓ % | -0.23 ↓ % | -3.35 ↓ % | 6.03 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551142732 | -0.43 ↓ % | 6.10 ↑ % | 8.68 ↑ % | 5.92 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680883587 | -0.15 ↓ % | 1.18 ↑ % | 5.39 ↑ % | 5.55 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 578.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | 0.08 ↑ % | 0.45 ↑ % | -0.35 ↓ % | 4.16 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892492324 | 0.05 ↑ % | -0.32 ↓ % | -1.07 ↓ % | 3.86 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.731 | -0.11 ↓ % | -0.80 ↓ % | -4.46 ↓ % | 3.77 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.95 | 0.07 ↑ % | -0.57 ↓ % | -0.82 ↓ % | 3.60 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.83 | 0.04 ↑ % | 0.31 ↑ % | 17.35 ↑ % | 3.44 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057913 | -0.06 ↓ % | -0.40 ↓ % | 0.08 ↑ % | 3.41 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8616 | -0.19 ↓ % | -2.43 ↓ % | -6.76 ↓ % | 3.36 Billion Dollars | 314.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2512 | 1.14 ↑ % | 1.10 ↑ % | 0.30 ↑ % | 3.08 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711014666 | 0.03 ↑ % | -1.14 ↓ % | -4.48 ↓ % | 3.01 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.209 | 0.24 ↑ % | 0.54 ↑ % | 32.61 ↑ % | 2.84 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981852492 | 0.25 ↑ % | 0.95 ↑ % | 1.80 ↑ % | 2.82 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.02 | 0.03 ↑ % | -0.18 ↓ % | -0.11 ↓ % | 2.51 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.12 | -0.02 ↓ % | -0.21 ↓ % | -0.30 ↓ % | 2.31 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6746 | 0.13 ↑ % | -0.51 ↓ % | -8.02 ↓ % | 2.21 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | -0.01 ↓ % | 0.30 ↑ % | -2.50 ↓ % | 2.15 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2715 | 0.06 ↑ % | -1.75 ↓ % | -12.43 ↓ % | 2.13 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.48 | -0.02 ↓ % | 3.00 ↑ % | 1.32 ↑ % | 1.80 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1795954219 | -0.77 ↓ % | 2.21 ↑ % | -6.01 ↓ % | 1.79 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6597 | 0.12 ↑ % | -0.26 ↓ % | -1.75 ↓ % | 1.63 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702603210 | 0.06 ↑ % | -0.20 ↓ % | -3.24 ↓ % | 1.62 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1636 | 0.06 ↑ % | -0.34 ↓ % | -10.02 ↓ % | 1.50 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.44 | -0.13 ↓ % | -0.88 ↓ % | -10.65 ↓ % | 1.48 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033035 | 0.06 ↑ % | -0.78 ↓ % | -0.31 ↓ % | 1.37 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9464 | 0.01 ↑ % | -0.03 ↓ % | -8.13 ↓ % | 1.36 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2672543197 | -0.41 ↓ % | 0.92 ↑ % | 6.84 ↑ % | 1.30 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.012 | -0.11 ↓ % | -1.69 ↓ % | -1.62 ↓ % | 1.25 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | 0.13 ↑ % | -0.78 ↓ % | -7.71 ↓ % | 1.23 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6310 | 1.49 ↑ % | -10.33 ↓ % | 4.04 ↑ % | 1.19 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.10 ↑ % | 0.70 ↑ % | -0.47 ↓ % | 1.05 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927793682 | -0.04 ↓ % | 1.28 ↑ % | -0.92 ↓ % | 984.98 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348548728 | -0.40 ↓ % | -1.50 ↓ % | -5.74 ↓ % | 952.23 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6741 | 0.22 ↑ % | -1.62 ↓ % | 1.91 ↑ % | 868.42 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2739048557 | -0.85 ↓ % | 0.61 ↑ % | -13.34 ↓ % | 850.33 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.81 | -0.38 ↓ % | -1.75 ↓ % | -5.95 ↓ % | 842.77 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6572 | -0.11 ↓ % | -1.91 ↓ % | -6.32 ↓ % | 829.09 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485862289 | -1.21 ↓ % | -2.43 ↓ % | 13.68 ↑ % | 806.89 Million Dollars | 776.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904719264 | -0.20 ↓ % | -1.58 ↓ % | -7.96 ↓ % | 768.30 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | 0.04 ↑ % | 1.14 ↑ % | -1.01 ↓ % | 754.37 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9306 | 0.13 ↑ % | -1.93 ↓ % | -2.63 ↓ % | 738.95 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814204764 | -0.06 ↓ % | -0.94 ↓ % | -5.96 ↓ % | 724.09 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.71 ↓ % | -2.98 ↓ % | -9.18 ↓ % | 673.37 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077420706 | -0.23 ↓ % | -0.03 ↓ % | -4.99 ↓ % | 661.35 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8138 | 0.25 ↑ % | -1.01 ↓ % | -7.33 ↓ % | 621.73 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.401 | 0.07 ↑ % | 3.59 ↑ % | 17.47 ↑ % | 619.72 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9965 | -0.40 ↓ % | -3.25 ↓ % | 2.70 ↑ % | 616.73 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307384718 | 0.11 ↑ % | 0.51 ↑ % | -0.58 ↓ % | 612.95 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4896 | -0.23 ↓ % | -1.54 ↓ % | -12.15 ↓ % | 603.20 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8839 | -0.46 ↓ % | 1.13 ↑ % | -0.48 ↓ % | 571.10 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066311407 | -0.12 ↓ % | -0.92 ↓ % | -5.24 ↓ % | 570.18 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017106025 | -0.06 ↓ % | -0.07 ↓ % | -5.40 ↓ % | 568.09 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | 0.2411049956 | 0.91 ↑ % | 2.23 ↑ % | 10.17 ↑ % | 544.50 Million Dollars | 166.06 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0896288571 | 0.05 ↑ % | -0.53 ↓ % | -5.20 ↓ % | 541.43 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253572815 | -0.20 ↓ % | -2.23 ↓ % | -0.85 ↓ % | 540.12 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605246357 | -0.13 ↓ % | 1.91 ↑ % | -0.93 ↓ % | 533.53 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1432321102 | -0.10 ↓ % | -1.03 ↓ % | -5.95 ↓ % | 508.59 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057327 | 0.10 ↑ % | -0.16 ↓ % | -0.61 ↓ % | 504.45 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.45 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3776 | -0.16 ↓ % | 0.67 ↑ % | 1.08 ↑ % | 453.31 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.10 ↓ % | -0.45 ↓ % | -1.89 ↓ % | 429.03 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | 0.02 ↑ % | -0.04 ↓ % | -0.57 ↓ % | 422.48 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0407190279 | 0.47 ↑ % | 10.35 ↑ % | 16.40 ↑ % | 418.61 Million Dollars | 161.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | 0.08 ↑ % | 0.66 ↑ % | 1.60 ↑ % | 403.36 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063647216 | -0.20 ↓ % | -1.33 ↓ % | -6.03 ↓ % | 400.09 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2182972300 | -0.17 ↓ % | -2.58 ↓ % | -8.07 ↓ % | 396.12 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3436400220 | -0.33 ↓ % | -2.70 ↓ % | -10.75 ↓ % | 371.12 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539100953 | 0.32 ↑ % | -1.68 ↓ % | -10.93 ↓ % | 369.52 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4610791446 | -0.87 ↓ % | 0.17 ↑ % | -20.20 ↓ % | 362.99 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.91 | -0.49 ↓ % | -0.94 ↓ % | -13.42 ↓ % | 362.62 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173589562 | 0.37 ↑ % | 2.06 ↑ % | -3.91 ↓ % | 333.73 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003277 | 0.03 ↑ % | 0.06 ↑ % | -1.89 ↓ % | 324.43 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2112202110 | -0.04 ↓ % | -0.03 ↓ % | -5.41 ↓ % | 312.82 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.97 | -0.03 ↓ % | -0.65 ↓ % | -6.46 ↓ % | 311.36 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003154 | 0.25 ↑ % | 0.37 ↑ % | -4.81 ↓ % | 311.27 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3236802793 | -0.10 ↓ % | 1.20 ↑ % | 4.90 ↑ % | 300.21 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
