Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,414.23 | 0.27 ↑ % | -3.14 ↓ % | -5.43 ↓ % | 1,470.90 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.58 | 0.20 ↑ % | -4.34 ↓ % | -6.42 ↓ % | 240.35 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.68 | -0.17 ↓ % | -3.16 ↓ % | -3.11 ↓ % | 85.28 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2905 | 0.28 ↑ % | -2.93 ↓ % | -6.11 ↓ % | 79.89 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.07 | 0.22 ↑ % | -3.15 ↓ % | -6.26 ↓ % | 46.88 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3540277755 | -1.64 ↓ % | -4.98 ↓ % | -1.96 ↓ % | 33.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984871927 | 0.34 ↑ % | -3.31 ↓ % | -6.41 ↓ % | 16.76 Billion Dollars | 997.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.28 | 1.05 ↑ % | -9.40 ↓ % | -1.87 ↓ % | 14.55 Billion Dollars | 899.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.11 ↓ % | -0.15 ↓ % | -0.22 ↓ % | 9.25 Billion Dollars | 419.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.38 | 1.79 ↑ % | -5.45 ↓ % | -19.68 ↓ % | 8.92 Billion Dollars | 797.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2311075420 | 0.46 ↑ % | -3.44 ↓ % | -7.13 ↓ % | 8.37 Billion Dollars | 542.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.50 | -0.90 ↓ % | -3.89 ↓ % | -5.96 ↓ % | 6.98 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.23 | 0.32 ↑ % | -5.33 ↓ % | -13.49 ↓ % | 6.52 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.899 | 0.42 ↑ % | -4.88 ↓ % | -7.52 ↓ % | 6.47 Billion Dollars | 413.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546968010 | 0.41 ↑ % | -2.63 ↓ % | -0.52 ↓ % | 5.98 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727220313 | 2.29 ↑ % | 17.63 ↑ % | 19.20 ↑ % | 5.80 Billion Dollars | 934.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8158 | 0.58 ↑ % | -4.25 ↓ % | -10.90 ↓ % | 4.91 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.02 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.79 | 0.18 ↑ % | -2.85 ↓ % | -5.98 ↓ % | 3.92 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.965 | -0.30 ↓ % | -1.76 ↓ % | 4.33 ↑ % | 3.87 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.832 | 0.37 ↑ % | -3.41 ↓ % | -5.99 ↓ % | 3.81 Billion Dollars | 323.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9220 | 0.15 ↑ % | -7.41 ↓ % | -16.91 ↓ % | 3.69 Billion Dollars | 799.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834605681 | 0.06 ↑ % | -2.78 ↓ % | -6.06 ↓ % | 3.62 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053235 | 0.55 ↑ % | -3.38 ↓ % | -8.25 ↓ % | 3.14 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.406 | 0.66 ↑ % | -2.95 ↓ % | 37.39 ↑ % | 3.12 Billion Dollars | 841.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655490622 | -0.03 ↓ % | -2.25 ↓ % | -5.32 ↓ % | 2.94 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.13 | 0.58 ↑ % | -4.66 ↓ % | -7.34 ↓ % | 2.87 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,382.30 | 0.03 ↑ % | -2.09 ↓ % | -3.11 ↓ % | 2.60 Billion Dollars | 398.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | 0.12 ↑ % | -2.08 ↓ % | -8.72 ↓ % | 2.06 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,389.78 | 0.03 ↑ % | -2.09 ↓ % | -2.98 ↓ % | 2.05 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1963 | 0.46 ↑ % | -5.00 ↓ % | -5.73 ↓ % | 2.02 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.018 | -0.07 ↓ % | -7.52 ↓ % | -16.65 ↓ % | 1.92 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592632098 | 0.01 ↑ % | 2.37 ↑ % | -4.08 ↓ % | 1.88 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.68 | -0.08 ↓ % | -4.60 ↓ % | 5.72 ↑ % | 1.80 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3637605680 | 0.69 ↑ % | -9.26 ↓ % | -10.09 ↓ % | 1.77 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.18 ↑ % | -3.73 ↓ % | -7.89 ↓ % | 1.73 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656198755 | 0.06 ↑ % | -4.46 ↓ % | -7.16 ↓ % | 1.53 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437754733 | -0.06 ↓ % | 0.79 ↑ % | -5.80 ↓ % | 1.52 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.637 | -0.42 ↓ % | -10.24 ↓ % | 3.40 ↑ % | 1.46 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9905 | -0.18 ↓ % | -2.34 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.57 | 0.45 ↑ % | 0.29 ↑ % | 23.80 ↑ % | 1.39 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033555 | 0.17 ↑ % | -4.70 ↓ % | -10.59 ↓ % | 1.39 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.179 | -0.01 ↓ % | -5.20 ↓ % | -8.99 ↓ % | 1.28 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.02 | 0.31 ↑ % | -4.68 ↓ % | -8.74 ↓ % | 1.25 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3081377481 | 0.14 ↑ % | -13.12 ↓ % | 18.09 ↑ % | 1.05 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.41 ↓ % | -7.75 ↓ % | -0.27 ↓ % | 1.05 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.752 | 0.09 ↑ % | -3.93 ↓ % | -3.13 ↓ % | 1.04 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | 0.17 ↑ % | -9.25 ↓ % | 3.94 ↑ % | 1.04 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.087 | 0.09 ↑ % | -8.27 ↓ % | 10.02 ↑ % | 1.03 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1050417939 | 0.33 ↑ % | -2.98 ↓ % | -9.03 ↓ % | 936.80 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877050415 | 0.42 ↑ % | -3.92 ↓ % | -4.21 ↓ % | 934.14 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383114987 | 0.64 ↑ % | 3.15 ↑ % | 9.75 ↑ % | 884.17 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311477365 | 0.17 ↑ % | -4.87 ↓ % | -10.01 ↓ % | 855.59 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.98 | -0.08 ↓ % | -6.83 ↓ % | -4.96 ↓ % | 844.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953961560 | 1.15 ↑ % | 1.21 ↑ % | 3.11 ↑ % | 815.04 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879634514 | -0.17 ↓ % | -7.57 ↓ % | -17.24 ↓ % | 794.01 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.784 | 0.00 ↓ % | -2.22 ↓ % | -3.25 ↓ % | 764.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9642 | -0.33 ↓ % | -8.74 ↓ % | -2.19 ↓ % | 757.75 Million Dollars | 241.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9209 | 0.82 ↑ % | -5.05 ↓ % | -4.07 ↓ % | 754.81 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 69 | 0.2539492727 | -1.83 ↓ % | -2.90 ↓ % | 2.28 ↑ % | 719.22 Million Dollars | 158.66 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.31 | 0.42 ↑ % | -10.39 ↓ % | -10.09 ↓ % | 710.62 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078174039 | 0.07 ↑ % | -4.17 ↓ % | -7.97 ↓ % | 674.89 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026779531 | 0.06 ↑ % | -5.68 ↓ % | -6.95 ↓ % | 642.33 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312179466 | 0.49 ↑ % | -0.34 ↓ % | -12.76 ↓ % | 641.63 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791432690 | -0.05 ↓ % | -7.75 ↓ % | -15.43 ↓ % | 594.81 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016709178 | 0.21 ↑ % | -7.15 ↓ % | -5.81 ↓ % | 589.24 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349785894 | -0.72 ↓ % | 2.57 ↑ % | 15.40 ↑ % | 580.90 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.406 | -0.23 ↓ % | -4.56 ↓ % | 9.59 ↑ % | 540.44 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8134 | -0.30 ↓ % | -1.92 ↓ % | -7.12 ↓ % | 525.58 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059681715 | 0.26 ↑ % | -3.82 ↓ % | -9.48 ↓ % | 513.17 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 80 | 0.2241836084 | -0.07 ↓ % | -7.23 ↓ % | 15.74 ↑ % | 506.40 Million Dollars | 185.22 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.73 | 0.48 ↑ % | -7.83 ↓ % | -17.64 ↓ % | 505.15 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078894232 | -0.17 ↓ % | -6.21 ↓ % | -15.35 ↓ % | 495.93 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4116 | 2.66 ↑ % | 2.67 ↑ % | 1.97 ↑ % | 494.06 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681064425 | -0.16 ↓ % | -6.26 ↓ % | 9.61 ↑ % | 483.33 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054644 | 0.08 ↑ % | -7.47 ↓ % | -11.23 ↓ % | 480.84 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000846599 | 0.95 ↑ % | -7.38 ↓ % | 10.37 ↑ % | 469.25 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.11 ↓ % | -11.04 ↓ % | -2.82 ↓ % | 469.12 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8828 | 0.27 ↑ % | -5.97 ↓ % | -7.56 ↓ % | 447.01 Million Dollars | 207.75 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4334764591 | 0.14 ↑ % | 2.15 ↑ % | -0.93 ↓ % | 433.48 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3321 | 0.16 ↑ % | -5.86 ↓ % | -8.34 ↓ % | 433.58 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1610 | 0.03 ↑ % | -0.27 ↓ % | -0.15 ↓ % | 428.05 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2272230550 | 0.27 ↑ % | -5.21 ↓ % | -6.67 ↓ % | 412.32 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4197487632 | 0.54 ↑ % | -7.79 ↓ % | 4.19 ↑ % | 386.14 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1452 | 1.02 ↑ % | -9.08 ↓ % | -17.11 ↓ % | 385.72 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4027119670 | 0.05 ↑ % | -5.85 ↓ % | -4.79 ↓ % | 380.37 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2050527949 | 0.01 ↑ % | -1.38 ↓ % | -13.34 ↓ % | 369.10 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.06 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 365.83 Million Dollars | 319.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187378883 | -1.29 ↓ % | -6.50 ↓ % | -6.92 ↓ % | 360.29 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339988402 | 0.72 ↑ % | -4.75 ↓ % | -21.42 ↓ % | 352.94 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
