Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,545.32 | -0.36 ↓ % | -0.24 ↓ % | 3.87 ↑ % | 1,294.58 Billion Dollars | 27.28 Billion Dollars | 56,250.80 |
| 2 | Ethereum (ETH) | 1,913.52 | -0.36 ↓ % | 1.99 ↑ % | 10.11 ↑ % | 230.93 Billion Dollars | 12.71 Billion Dollars | 1,667.62 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.19 Billion Dollars | 57.52 Billion Dollars | 0.8707 |
| 4 | BNB (BNB) | 579.00 | -0.32 ↓ % | -0.39 ↓ % | 1.90 ↑ % | 77.10 Billion Dollars | 1.17 Billion Dollars | 504.60 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.11 Billion Dollars | 9.81 Billion Dollars | 0.8713 |
| 6 | XRP (XRP) | 1.1102 | -0.28 ↓ % | 0.25 ↑ % | 2.07 ↑ % | 69.35 Billion Dollars | 1.20 Billion Dollars | 0.9675 |
| 7 | Solana (SOL) | 76.93 | -0.51 ↓ % | -0.82 ↓ % | -1.07 ↓ % | 44.80 Billion Dollars | 2.10 Billion Dollars | 67.04 |
| 8 | TRON (TRX) | 0.3241803826 | -0.04 ↓ % | -0.43 ↓ % | -1.13 ↓ % | 30.75 Billion Dollars | 532.97 Million Dollars | 0.2825209342 |
| 9 | Hyperliquid (HYPE) | 66.51 | -0.63 ↓ % | 1.42 ↑ % | -1.81 ↓ % | 16.82 Billion Dollars | 451.49 Million Dollars | 57.97 |
| 10 | Dogecoin (DOGE) | 0.0738596458 | -0.24 ↓ % | -0.25 ↓ % | 2.28 ↑ % | 11.45 Billion Dollars | 636.31 Million Dollars | 0.0643681643 |
| 11 | Zcash (ZEC) | 566.64 | -0.69 ↓ % | 2.13 ↑ % | 22.15 ↑ % | 9.50 Billion Dollars | 611.90 Million Dollars | 493.82 |
| 12 | UNUS SED LEO (LEO) | 9.808 | -0.03 ↓ % | 1.46 ↑ % | 3.56 ↑ % | 9.03 Billion Dollars | 338.85 Thousand Dollar | 8.548 |
| 13 | Stellar (XLM) | 0.1881378382 | -0.12 ↓ % | 2.18 ↑ % | 3.73 ↑ % | 6.43 Billion Dollars | 206.61 Million Dollars | 0.1639608090 |
| 14 | Chainlink (LINK) | 8.485 | -0.55 ↓ % | 1.82 ↑ % | 11.46 ↑ % | 6.35 Billion Dollars | 287.16 Million Dollars | 7.395 |
| 15 | Monero (XMR) | 328.66 | -0.45 ↓ % | -1.15 ↓ % | 3.08 ↑ % | 6.17 Billion Dollars | 100.44 Million Dollars | 286.42 |
| 16 | Cardano (ADA) | 0.1645747161 | -0.30 ↓ % | 0.05 ↑ % | -1.35 ↓ % | 6.00 Billion Dollars | 306.67 Million Dollars | 0.1434257130 |
| 17 | Canton (CC) | 0.1376352767 | 0.29 ↑ % | -0.61 ↓ % | 7.58 ↑ % | 5.38 Billion Dollars | 41.17 Million Dollars | 0.1199481802 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 44.65 Million Dollars | 0.8714 |
| 19 | Bitcoin Cash (BCH) | 220.89 | -1.05 ↓ % | -6.14 ↓ % | -5.43 ↓ % | 4.43 Billion Dollars | 146.02 Million Dollars | 192.50 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 991.30 Million Dollars | 0.8705 |
| 21 | Gram (GRAM) | 1.5795 | 0.22 ↑ % | -2.23 ↓ % | 0.12 ↑ % | 4.31 Billion Dollars | 52.08 Million Dollars | 1.3766 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 106.89 Million Dollars | 0.8712 |
| 23 | Litecoin (LTC) | 45.04 | -0.23 ↓ % | -0.44 ↓ % | 3.21 ↑ % | 3.49 Billion Dollars | 307.32 Million Dollars | 39.25 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.16 Billion Dollars | 182.54 Million Dollars | 0.8713 |
| 25 | DeXe (DEXE) | 36.78 | -0.88 ↓ % | -9.53 ↓ % | 27.31 ↑ % | 3.08 Billion Dollars | 140.02 Million Dollars | 32.06 |
| 26 | Sui (SUI) | 0.7478 | -0.95 ↓ % | -1.90 ↓ % | 5.21 ↑ % | 3.03 Billion Dollars | 204.46 Million Dollars | 0.6517 |
| 27 | Hedera (HBAR) | 0.0678041076 | -0.25 ↓ % | 0.85 ↑ % | -2.62 ↓ % | 2.97 Billion Dollars | 48.28 Million Dollars | 0.0590908052 |
| 28 | Avalanche (AVAX) | 6.707 | 0.14 ↑ % | 0.54 ↑ % | 3.82 ↑ % | 2.90 Billion Dollars | 208.39 Million Dollars | 5.845 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 39.13 Million Dollars | 0.8712 |
| 30 | NEAR Protocol (NEAR) | 2.064 | -0.12 ↓ % | 2.86 ↑ % | 9.04 ↑ % | 2.68 Billion Dollars | 197.74 Million Dollars | 1.7985 |
| 31 | Cronos (CRO) | 0.0556220803 | -0.15 ↓ % | 0.12 ↑ % | -1.54 ↓ % | 2.56 Billion Dollars | 5.86 Million Dollars | 0.0484742536 |
| 32 | Shiba Inu (SHIB) | 0.0000042211 | -0.29 ↓ % | 0.18 ↑ % | -0.89 ↓ % | 2.49 Billion Dollars | 55.48 Million Dollars | 0.0000036787 |
| 33 | Tether Gold (XAUt) | 4,040.37 | -0.26 ↓ % | -0.32 ↓ % | -0.50 ↓ % | 2.48 Billion Dollars | 140.74 Million Dollars | 3,521.16 |
| 34 | Uniswap (UNI) | 3.637 | 0.43 ↑ % | -0.93 ↓ % | 10.03 ↑ % | 2.28 Billion Dollars | 165.67 Million Dollars | 3.169 |
| 35 | Bittensor (TAO) | 199.75 | 0.09 ↑ % | -0.13 ↓ % | -1.78 ↓ % | 2.22 Billion Dollars | 145.73 Million Dollars | 174.08 |
| 36 | World Liberty Financial (WLFI) | 0.0573984395 | 0.00 ↑ % | -0.03 ↓ % | -1.73 ↓ % | 1.82 Billion Dollars | 36.96 Million Dollars | 0.0500223382 |
| 37 | PAX Gold (PAXG) | 4,038.08 | -0.28 ↓ % | -0.36 ↓ % | -0.64 ↓ % | 1.81 Billion Dollars | 98.74 Million Dollars | 3,519.16 |
| 38 | Ondo (ONDO) | 0.3585203788 | -2.01 ↓ % | 12.30 ↑ % | 14.60 ↑ % | 1.75 Billion Dollars | 191.81 Million Dollars | 0.3124480004 |
| 39 | OKB (OKB) | 81.34 | -0.21 ↓ % | 0.14 ↑ % | 3.30 ↑ % | 1.71 Billion Dollars | 16.69 Million Dollars | 70.89 |
| 40 | Aster (ASTER) | 0.6283 | -0.04 ↓ % | -0.41 ↓ % | 1.45 ↑ % | 1.70 Billion Dollars | 60.56 Million Dollars | 0.5476 |
| 41 | MemeCore (M) | 1.2578 | 1.44 ↑ % | 2.64 ↑ % | -5.30 ↓ % | 1.67 Billion Dollars | 15.36 Million Dollars | 1.0962 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 126.20 Million Dollars | 0.8715 |
| 43 | Aave (AAVE) | 95.70 | -0.15 ↓ % | -3.50 ↓ % | 8.78 ↑ % | 1.48 Billion Dollars | 214.87 Million Dollars | 83.40 |
| 44 | Sky (SKY) | 0.0628831414 | 0.07 ↑ % | 2.75 ↑ % | 14.77 ↑ % | 1.47 Billion Dollars | 18.23 Million Dollars | 0.0548022175 |
| 45 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 19.23 Million Dollars | 0.8708 |
| 46 | Worldcoin (WLD) | 0.4043276668 | -0.43 ↓ % | -2.20 ↓ % | 5.30 ↑ % | 1.43 Billion Dollars | 187.17 Million Dollars | 0.3523687313 |
| 47 | Polkadot (DOT) | 0.8428 | -0.48 ↓ % | -1.37 ↓ % | 2.23 ↑ % | 1.43 Billion Dollars | 90.11 Million Dollars | 0.7345 |
| 48 | Mantle (MNT) | 0.4252270304 | -0.05 ↓ % | 0.98 ↑ % | 1.05 ↑ % | 1.40 Billion Dollars | 30.42 Million Dollars | 0.3705823804 |
| 49 | Internet Computer (ICP) | 2.166 | -0.74 ↓ % | -2.46 ↓ % | -2.84 ↓ % | 1.20 Billion Dollars | 35.57 Million Dollars | 1.8879 |
| 50 | Bitget Token (BGB) | 1.6695 | -0.54 ↓ % | -0.78 ↓ % | 1.70 ↑ % | 1.17 Billion Dollars | 10.01 Million Dollars | 1.4550 |
| 51 | Pepe (PEPE) | 0.0000027762 | -0.53 ↓ % | -0.66 ↓ % | 7.41 ↑ % | 1.15 Billion Dollars | 247.96 Million Dollars | 0.0000024194 |
| 52 | Ethereum Classic (ETC) | 7.035 | -0.63 ↓ % | -0.85 ↓ % | 2.21 ↑ % | 1.11 Billion Dollars | 32.60 Million Dollars | 6.131 |
| 53 | Morpho (MORPHO) | 2.045 | 1.13 ↑ % | 0.44 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 19.06 Million Dollars | 1.7825 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 139.36 Million Dollars | 0.8712 |
| 55 | KuCoin Token (KCS) | 6.936 | -0.01 ↓ % | -1.28 ↓ % | 0.30 ↑ % | 951.27 Million Dollars | 2.83 Million Dollars | 6.044 |
| 56 | Stable (STABLE) | 0.0369306373 | -0.28 ↓ % | -2.30 ↓ % | 4.32 ↑ % | 905.51 Million Dollars | 14.63 Million Dollars | 0.0321847919 |
| 57 | POL (prev. MATIC) (POL) | 0.0827269229 | -0.37 ↓ % | -2.66 ↓ % | 8.75 ↑ % | 883.46 Million Dollars | 43.55 Million Dollars | 0.0720959342 |
| 58 | Pi (PI) | 0.0793183194 | 0.18 ↑ % | 1.67 ↑ % | -21.84 ↓ % | 867.88 Million Dollars | 22.39 Million Dollars | 0.0691253601 |
| 59 | JUST (JST) | 0.0973979649 | -1.06 ↓ % | -2.54 ↓ % | 3.63 ↑ % | 832.15 Million Dollars | 47.34 Million Dollars | 0.0848816446 |
| 60 | Audiera (BEAT) | 2.620 | 0.95 ↑ % | 2.23 ↑ % | 17.37 ↑ % | 810.20 Million Dollars | 22.25 Million Dollars | 2.283 |
| 61 | Cosmos (ATOM) | 1.5468 | -0.52 ↓ % | -0.64 ↓ % | -1.09 ↓ % | 803.23 Million Dollars | 25.00 Million Dollars | 1.3481 |
| 62 | Kaspa (KAS) | 0.0288813148 | -0.16 ↓ % | 0.26 ↑ % | -0.70 ↓ % | 796.48 Million Dollars | 10.07 Million Dollars | 0.0251698637 |
| 63 | Ethena (ENA) | 0.0830228510 | -0.55 ↓ % | -0.81 ↓ % | 11.73 ↑ % | 793.78 Million Dollars | 118.67 Million Dollars | 0.0723538334 |
| 64 | Render (RENDER) | 1.5254 | -0.08 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 791.34 Million Dollars | 17.46 Million Dollars | 1.3294 |
| 65 | Quant (QNT) | 65.28 | 0.04 ↑ % | -0.57 ↓ % | -0.33 ↓ % | 788.10 Million Dollars | 5.90 Million Dollars | 56.89 |
| 66 | Algorand (ALGO) | 0.0853035580 | 0.22 ↑ % | 0.67 ↑ % | 0.96 ↑ % | 765.06 Million Dollars | 19.50 Million Dollars | 0.0743414537 |
| 67 | 币安人生 (币安人生) | 0.7392 | 1.51 ↑ % | -1.67 ↓ % | 3.83 ↑ % | 739.25 Million Dollars | 14.56 Million Dollars | 0.6442 |
| 68 | GateToken (GT) | 6.711 | -0.01 ↓ % | -0.21 ↓ % | 1.41 ↑ % | 715.10 Million Dollars | 2.47 Million Dollars | 5.849 |
| 69 | Jupiter (JUP) | 0.2065756271 | -0.15 ↓ % | -1.72 ↓ % | -2.97 ↓ % | 685.90 Million Dollars | 23.48 Million Dollars | 0.1800292130 |
| 70 | Pump.fun (PUMP) | 0.0016742330 | -0.99 ↓ % | 10.76 ↑ % | 12.41 ↑ % | 671.29 Million Dollars | 127.55 Million Dollars | 0.0014590823 |
| 71 | Filecoin (FIL) | 0.7841 | -0.58 ↓ % | -0.19 ↓ % | 2.55 ↑ % | 626.59 Million Dollars | 53.40 Million Dollars | 0.6833 |
| 72 | Lighter (LIT) | 2.444 | 1.12 ↑ % | -6.72 ↓ % | 5.67 ↑ % | 611.00 Million Dollars | 61.84 Million Dollars | 2.130 |
| 73 | XDC Network (XDC) | 0.0274809175 | 0.09 ↑ % | 0.81 ↑ % | 1.08 ↑ % | 577.47 Million Dollars | 6.56 Million Dollars | 0.0239494272 |
| 74 | Flare (FLR) | 0.0066481599 | 0.47 ↑ % | 0.26 ↑ % | 1.62 ↑ % | 577.15 Million Dollars | 3.01 Million Dollars | 0.0057938249 |
| 75 | Arbitrum (ARB) | 0.0874445757 | -1.12 ↓ % | -5.92 ↓ % | 13.59 ↑ % | 556.40 Million Dollars | 90.00 Million Dollars | 0.0762073356 |
| 76 | Aptos (APT) | 0.6213 | -0.36 ↓ % | 0.00 ↓ % | 1.02 ↑ % | 524.77 Million Dollars | 38.00 Million Dollars | 0.5414 |
| 77 | Venice Token (VVV) | 10.88 | 0.83 ↑ % | -1.36 ↓ % | -3.99 ↓ % | 514.99 Million Dollars | 28.25 Million Dollars | 9.485 |
| 78 | Injective (INJ) | 5.114 | 0.42 ↑ % | 1.46 ↑ % | 5.70 ↑ % | 511.24 Million Dollars | 95.55 Million Dollars | 4.457 |
| 79 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 31.16 Million Dollars | 0.8694 |
| 80 | Nexo (NEXO) | 0.7587 | -0.34 ↓ % | 0.28 ↑ % | 1.88 ↑ % | 490.23 Million Dollars | 7.16 Million Dollars | 0.6612 |
| 81 | Aerodrome Finance (AERO) | 0.5040 | -0.28 ↓ % | -0.11 ↓ % | -4.21 ↓ % | 488.60 Million Dollars | 22.64 Million Dollars | 0.4392711442 |
| 82 | Midnight (NIGHT) | 0.0292127726 | -0.91 ↓ % | 1.69 ↑ % | -8.29 ↓ % | 485.15 Million Dollars | 15.70 Million Dollars | 0.0254587268 |
| 83 | PancakeSwap (CAKE) | 1.4116 | -0.07 ↓ % | -2.27 ↓ % | 2.27 ↑ % | 455.60 Million Dollars | 25.31 Million Dollars | 1.2302 |
| 84 | Dash (DASH) | 34.42 | -0.23 ↓ % | 0.33 ↑ % | 0.86 ↑ % | 439.41 Million Dollars | 62.68 Million Dollars | 29.99 |
| 85 | EURC (EURC) | 1.1470 | 0.05 ↑ % | 0.38 ↑ % | 0.44 ↑ % | 431.04 Million Dollars | 50.87 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0048574734 | -0.09 ↓ % | 0.66 ↑ % | 3.64 ↑ % | 417.67 Million Dollars | 10.82 Million Dollars | 0.0042332541 |
| 87 | ether.fi (ETHFI) | 0.4425000324 | 0.92 ↑ % | 12.54 ↑ % | 15.82 ↑ % | 410.36 Million Dollars | 54.82 Million Dollars | 0.3856356807 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6130 | -0.22 ↓ % | 4.19 ↑ % | 17.66 ↑ % | 403.06 Million Dollars | 90.04 Million Dollars | 0.5342 |
| 89 | Pudgy Penguins (PENGU) | 0.0062236743 | -0.43 ↓ % | 4.42 ↑ % | 1.50 ↑ % | 391.22 Million Dollars | 70.01 Million Dollars | 0.0054238886 |
| 90 | Celestia (TIA) | 0.4183768617 | 0.46 ↑ % | 1.73 ↑ % | 6.28 ↑ % | 384.88 Million Dollars | 32.92 Million Dollars | 0.3646125064 |
| 91 | Pyth Network (PYTH) | 0.0482366488 | 0.93 ↑ % | -0.40 ↓ % | 11.80 ↑ % | 379.86 Million Dollars | 23.59 Million Dollars | 0.0420379018 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5716 | -0.47 ↓ % | 0.07 ↑ % | -1.49 ↓ % | 373.12 Million Dollars | 208.14 Million Dollars | 1.3697 |
| 93 | 0.1599363287 | -0.45 ↓ % | -1.25 ↓ % | 0.54 ↑ % | 358.37 Million Dollars | 120.96 Million Dollars | 0.1393833909 | |
| 94 | Sei (SEI) | 0.0483018287 | -0.20 ↓ % | -0.42 ↓ % | 2.96 ↑ % | 354.48 Million Dollars | 22.84 Million Dollars | 0.0420947056 |
| 95 | SPX6900 (SPX) | 0.3742879076 | -1.47 ↓ % | -1.84 ↓ % | 1.11 ↑ % | 348.46 Million Dollars | 8.73 Million Dollars | 0.3261892915 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 347.31 Million Dollars | 178.47 Million Dollars | 0.8694 |
| 97 | Sun [New] (SUN) | 0.0179959767 | -0.07 ↓ % | -0.91 ↓ % | -1.85 ↓ % | 346.08 Million Dollars | 63.53 Million Dollars | 0.0156833677 |
| 98 | Curve DAO Token (CRV) | 0.2164143308 | 0.49 ↑ % | -3.32 ↓ % | 8.34 ↑ % | 330.94 Million Dollars | 44.43 Million Dollars | 0.1886035744 |
| 99 | Terra Classic (LUNC) | 0.0000595672 | 0.01 ↑ % | -1.26 ↓ % | -1.08 ↓ % | 328.95 Million Dollars | 9.15 Million Dollars | 0.0000519124 |
| 100 | Bonk (BONK) | 0.0000036799 | -0.55 ↓ % | -2.21 ↓ % | -7.73 ↓ % | 323.81 Million Dollars | 34.01 Million Dollars | 0.0000032070 |
