Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,086.02 | -0.57 ↓ % | -0.82 ↓ % | 20.25 ↑ % | 1,567.61 Billion Dollars | 33.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.13 | -0.88 ↓ % | -0.72 ↓ % | 26.21 ↑ % | 294.84 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.19 Billion Dollars | 68.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.14 | -0.59 ↓ % | 0.46 ↑ % | 15.59 ↑ % | 92.97 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3890 | -1.92 ↓ % | -4.65 ↓ % | 36.65 ↑ % | 87.15 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.60 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.24 | -0.78 ↓ % | -1.64 ↓ % | 22.76 ↑ % | 56.15 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3352890995 | -0.18 ↓ % | -2.02 ↓ % | 0.86 ↑ % | 31.83 Billion Dollars | 708.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.86 | -1.44 ↓ % | 2.09 ↑ % | 36.51 ↑ % | 20.37 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0856728797 | -0.97 ↓ % | -3.73 ↓ % | 21.33 ↑ % | 13.34 Billion Dollars | 845.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 773.71 | -1.48 ↓ % | -5.81 ↓ % | 51.03 ↑ % | 13.03 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↓ % | -0.80 ↓ % | 1.21 ↑ % | 8.54 Billion Dollars | 253.01 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.84 ↓ % | -1.75 ↓ % | 15.87 ↑ % | 8.45 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.92 | -1.09 ↓ % | -0.13 ↓ % | 5.58 ↑ % | 8.21 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2080919374 | -1.17 ↓ % | -3.41 ↓ % | 19.05 ↑ % | 7.64 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1818051821 | -0.70 ↓ % | -4.61 ↓ % | 15.40 ↑ % | 6.29 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.66 | -0.82 ↓ % | -0.91 ↓ % | 29.46 ↑ % | 5.31 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1161299950 | -0.99 ↓ % | -2.37 ↓ % | 28.37 ↑ % | 4.58 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.57 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.05 Billion Dollars | 926.69 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4053 | -0.46 ↓ % | -3.55 ↓ % | 6.22 ↑ % | 3.89 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.00 | -1.36 ↓ % | -1.91 ↓ % | 11.40 ↑ % | 3.88 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.38 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769893029 | -0.87 ↓ % | -3.53 ↓ % | 13.63 ↑ % | 3.37 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.301 | -0.58 ↓ % | -2.49 ↓ % | 15.12 ↑ % | 3.15 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052561 | -0.77 ↓ % | -3.24 ↓ % | 17.78 ↑ % | 3.10 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7474 | -1.09 ↓ % | -5.36 ↓ % | 13.72 ↑ % | 3.05 Billion Dollars | 467.19 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,595.47 | -0.41 ↓ % | -0.25 ↓ % | 3.54 ↑ % | 2.82 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0579438692 | -1.00 ↓ % | -4.87 ↓ % | 24.93 ↑ % | 2.81 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.256 | -1.15 ↓ % | -2.28 ↓ % | 25.74 ↑ % | 2.65 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.53 | -1.23 ↓ % | -1.67 ↓ % | 20.11 ↑ % | 2.61 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1358 | 0.34 ↑ % | -3.94 ↓ % | 0.53 ↑ % | 2.57 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8414 | -0.44 ↓ % | -3.46 ↓ % | 13.74 ↑ % | 2.40 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.66 | -0.92 ↓ % | -1.40 ↓ % | 10.94 ↑ % | 2.37 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.09 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,603.21 | -0.41 ↓ % | -0.32 ↓ % | 3.49 ↑ % | 1.99 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.33 | -1.57 ↓ % | -3.74 ↓ % | 39.03 ↑ % | 1.92 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6937 | -1.83 ↓ % | -0.77 ↓ % | 15.63 ↑ % | 1.87 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589334082 | -0.13 ↓ % | 1.43 ↑ % | -1.87 ↓ % | 1.87 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046787903 | -1.39 ↓ % | 1.69 ↑ % | 54.18 ↑ % | 1.82 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3623874573 | -0.86 ↓ % | -2.40 ↓ % | 10.20 ↑ % | 1.76 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5033 | -0.02 ↓ % | -2.63 ↓ % | 14.73 ↑ % | 1.66 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679802221 | -0.42 ↓ % | -0.71 ↓ % | 19.18 ↑ % | 1.59 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037419 | -1.40 ↓ % | -5.52 ↓ % | 43.35 ↑ % | 1.55 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.49 Billion Dollars | 805.36 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8424 | -1.02 ↓ % | -3.93 ↓ % | 8.72 ↑ % | 1.43 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3931037416 | -0.40 ↓ % | -0.39 ↓ % | 22.52 ↑ % | 1.42 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1402058705 | -2.37 ↓ % | -5.13 ↓ % | 66.15 ↑ % | 1.38 Billion Dollars | 483.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.378 | -0.95 ↓ % | -0.48 ↓ % | 9.26 ↑ % | 1.32 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8888 | -0.08 ↓ % | -0.29 ↓ % | 13.10 ↑ % | 1.32 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.509 | -2.52 ↓ % | -2.18 ↓ % | 21.38 ↑ % | 1.30 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167776155 | -2.40 ↓ % | -4.69 ↓ % | 42.52 ↑ % | 1.25 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.623 | -1.11 ↓ % | -3.29 ↓ % | 24.89 ↑ % | 1.20 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897882368 | -0.48 ↓ % | 0.68 ↑ % | 3.65 ↑ % | 995.90 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.161 | -0.42 ↓ % | -2.18 ↓ % | 8.32 ↑ % | 982.21 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.844 | -0.53 ↓ % | 1.18 ↑ % | 16.11 ↑ % | 836.27 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.290 | -0.63 ↓ % | -4.57 ↓ % | 40.29 ↑ % | 822.47 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5508 | -0.76 ↓ % | 0.97 ↑ % | 10.68 ↑ % | 817.11 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0995415647 | 0.32 ↑ % | -0.84 ↓ % | -6.95 ↓ % | 815.12 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.99 | -0.33 ↓ % | -1.17 ↓ % | 19.83 ↑ % | 812.79 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895628153 | -0.27 ↓ % | -2.14 ↓ % | 12.69 ↑ % | 809.27 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5119 | -0.49 ↓ % | 1.07 ↑ % | 17.03 ↑ % | 784.31 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.22 | -0.79 ↓ % | -4.43 ↓ % | 9.87 ↑ % | 751.14 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0270812396 | -0.87 ↓ % | -5.86 ↓ % | 5.56 ↑ % | 749.15 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2208013465 | -0.75 ↓ % | 2.12 ↑ % | 30.88 ↑ % | 733.13 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279960341 | -0.53 ↓ % | -0.50 ↓ % | -2.89 ↓ % | 720.88 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0913029968 | -0.90 ↓ % | -3.45 ↓ % | 17.83 ↑ % | 609.73 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7068 | -0.64 ↓ % | -3.39 ↓ % | 11.03 ↑ % | 583.50 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276441750 | -0.73 ↓ % | -6.92 ↓ % | 0.23 ↑ % | 581.13 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5681 | -1.82 ↓ % | -3.43 ↓ % | 16.37 ↑ % | 578.40 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091957742 | -2.03 ↓ % | -3.51 ↓ % | 48.35 ↑ % | 578.05 Million Dollars | 281.60 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.244 | -0.36 ↓ % | -2.93 ↓ % | 58.85 ↑ % | 562.97 Million Dollars | 416.37 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064633203 | -0.84 ↓ % | -3.80 ↓ % | 8.19 ↑ % | 561.94 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7220 | -0.93 ↓ % | -0.60 ↓ % | 11.66 ↑ % | 553.09 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.399 | -1.36 ↓ % | -8.16 ↓ % | 27.02 ↑ % | 539.71 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8325 | -0.18 ↓ % | 1.93 ↑ % | 16.71 ↑ % | 537.91 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5193 | -0.31 ↓ % | -1.38 ↓ % | 27.86 ↑ % | 508.04 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5083 | -1.33 ↓ % | -0.34 ↓ % | 18.58 ↑ % | 508.26 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5311 | -0.69 ↓ % | 13.24 ↑ % | 63.76 ↑ % | 494.46 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.54 | -0.38 ↓ % | -5.76 ↓ % | 28.39 ↑ % | 494.00 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.57 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7450 | -0.90 ↓ % | -2.33 ↓ % | 28.43 ↑ % | 490.48 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3150348673 | -1.01 ↓ % | -2.49 ↓ % | 31.56 ↑ % | 487.68 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2670019111 | -1.12 ↓ % | 2.08 ↑ % | 122.46 ↑ % | 484.50 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056285752 | -0.82 ↓ % | -2.01 ↓ % | 26.12 ↑ % | 483.97 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5621 | -0.70 ↓ % | -5.31 ↓ % | 5.76 ↑ % | 482.30 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1658 | -0.08 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 459.98 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1651 | -1.27 ↓ % | 0.01 ↑ % | 37.19 ↑ % | 431.26 Million Dollars | 228.91 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0509899211 | -1.78 ↓ % | 0.46 ↑ % | 32.76 ↑ % | 401.54 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 93 | 0.1592310414 | -1.28 ↓ % | -5.27 ↓ % | 30.29 ↑ % | 360.08 Million Dollars | 112.40 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 345.89 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0455937342 | -0.81 ↓ % | -2.64 ↓ % | 17.14 ↑ % | 340.13 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.55 | -0.31 ↓ % | -0.32 ↓ % | 14.47 ↑ % | 332.19 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277409044 | -1.37 ↓ % | -5.65 ↓ % | 25.72 ↑ % | 328.04 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170540826 | -0.17 ↓ % | -2.65 ↓ % | 0.99 ↑ % | 327.82 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3529037025 | 0.47 ↑ % | -2.87 ↓ % | 15.28 ↑ % | 324.65 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0193024457 | -1.06 ↓ % | -0.49 ↓ % | 7.85 ↑ % | 320.56 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
