Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,392.50 | 0.25 ↑ % | 0.73 ↑ % | -4.17 ↓ % | 1,556.00 Billion Dollars | 38.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.31 | -0.05 ↓ % | 1.69 ↑ % | -5.64 ↓ % | 273.96 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 179.89 Billion Dollars | 79.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 707.14 | -0.24 ↓ % | 1.12 ↑ % | -4.10 ↓ % | 93.00 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2568 | -0.12 ↓ % | 3.57 ↑ % | -2.55 ↓ % | 79.62 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.75 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.68 | 0.38 ↑ % | 2.89 ↑ % | -5.70 ↓ % | 57.04 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229895224 | -0.69 ↓ % | -10.31 ↓ % | -2.02 ↓ % | 30.69 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.24 | -0.45 ↓ % | -0.64 ↓ % | 16.26 ↑ % | 22.62 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,282.93 | 0.60 ↑ % | 5.24 ↑ % | 9.10 ↑ % | 21.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760571241 | -0.03 ↓ % | 2.65 ↑ % | -3.29 ↓ % | 11.91 Billion Dollars | 873.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.74 | 1.36 ↑ % | -5.11 ↓ % | 3.93 ↑ % | 11.21 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.57 | 0.05 ↑ % | 9.79 ↑ % | -1.93 ↓ % | 8.66 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.416 | -0.10 ↓ % | -0.29 ↓ % | 4.26 ↑ % | 8.66 Billion Dollars | 175.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1952054544 | -0.03 ↓ % | 4.14 ↑ % | -7.52 ↓ % | 7.19 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697332032 | -0.84 ↓ % | 4.99 ↑ % | -1.90 ↓ % | 5.98 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.95 | -0.80 ↓ % | 8.91 ↑ % | 4.25 ↑ % | 5.89 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.362 | 1.07 ↑ % | 9.00 ↑ % | -5.84 ↓ % | 5.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 4.52 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.046 | -1.74 ↓ % | 8.01 ↑ % | 1.55 ↑ % | 4.40 Billion Dollars | 829.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | -0.62 ↓ % | 2.40 ↑ % | -2.98 ↓ % | 4.32 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0982779196 | -0.23 ↓ % | 6.89 ↑ % | -4.30 ↓ % | 3.93 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.11 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 585.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.610 | 0.40 ↑ % | 4.56 ↑ % | -4.73 ↓ % | 3.82 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9039 | -0.41 ↓ % | 5.52 ↑ % | -5.74 ↓ % | 3.72 Billion Dollars | 439.96 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1817 | 0.66 ↑ % | 2.70 ↑ % | -4.22 ↓ % | 3.35 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0725474817 | 0.04 ↑ % | 5.49 ↑ % | -6.37 ↓ % | 3.22 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.46 | -0.06 ↓ % | -2.90 ↓ % | -2.75 ↓ % | 2.91 Billion Dollars | 637.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047951 | -0.46 ↓ % | 4.81 ↑ % | -3.41 ↓ % | 2.83 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.99 | -0.41 ↓ % | 3.86 ↑ % | -6.02 ↓ % | 2.78 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518356835 | -0.02 ↓ % | 2.55 ↑ % | -6.76 ↓ % | 2.63 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1894888757 | 0.02 ↑ % | 8.72 ↑ % | -3.51 ↓ % | 2.54 Billion Dollars | 685.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.98 | 1.28 ↑ % | 7.71 ↑ % | 7.77 ↑ % | 2.35 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.16 | -0.43 ↓ % | 1.58 ↑ % | 1.27 ↑ % | 2.33 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9473 | -0.76 ↓ % | -5.58 ↓ % | 2.75 ↑ % | 2.17 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050072 | 0.98 ↑ % | 8.87 ↑ % | 9.99 ↑ % | 2.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4185381587 | 0.56 ↑ % | 12.18 ↑ % | 0.87 ↑ % | 2.04 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.83 | 0.70 ↑ % | 10.10 ↑ % | -9.18 ↓ % | 2.02 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041416005 | -0.50 ↓ % | 7.24 ↑ % | -2.74 ↓ % | 1.91 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6864 | 0.28 ↑ % | 1.70 ↑ % | -1.98 ↓ % | 1.86 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.85 | -0.06 ↓ % | -2.63 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9698 | -0.71 ↓ % | 6.86 ↑ % | -10.20 ↓ % | 1.66 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.60 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500800984 | -0.19 ↓ % | -1.21 ↓ % | -7.02 ↓ % | 1.59 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4742493422 | -0.23 ↓ % | 1.64 ↑ % | -9.25 ↓ % | 1.57 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0667464356 | -0.64 ↓ % | 2.92 ↑ % | -6.32 ↓ % | 1.56 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.13 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4031130511 | -1.29 ↓ % | 7.81 ↑ % | -15.33 ↓ % | 1.50 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.520 | -0.54 ↓ % | 5.69 ↑ % | -7.77 ↓ % | 1.41 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7973 | -0.06 ↓ % | -1.29 ↓ % | -5.21 ↓ % | 1.26 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.205 | -0.29 ↓ % | 3.19 ↑ % | -7.00 ↓ % | 1.14 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1634262835 | -0.34 ↓ % | 6.58 ↑ % | -3.58 ↓ % | 1.13 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.093 | 0.66 ↑ % | 4.65 ↑ % | -6.24 ↓ % | 1.12 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.58 | -0.85 ↓ % | 3.11 ↑ % | -8.17 ↓ % | 1.11 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373304312 | 0.30 ↑ % | -2.45 ↓ % | -2.56 ↓ % | 1.10 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0946438705 | -0.88 ↓ % | 10.45 ↑ % | 5.09 ↑ % | 1.01 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.527 | 1.04 ↑ % | 2.24 ↑ % | -4.59 ↓ % | 997.38 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.095 | 0.01 ↑ % | -0.50 ↓ % | -3.50 ↓ % | 990.86 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330970834 | -0.20 ↓ % | -1.78 ↓ % | -8.89 ↓ % | 919.60 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0787152350 | 0.26 ↑ % | 2.93 ↑ % | 0.46 ↑ % | 890.95 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0955131211 | -0.10 ↓ % | 3.40 ↑ % | -9.75 ↓ % | 866.86 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2595761714 | -0.49 ↓ % | 5.71 ↑ % | -12.98 ↓ % | 861.63 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6145 | 0.97 ↑ % | 7.75 ↑ % | -6.67 ↓ % | 837.55 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5302 | -1.16 ↓ % | 3.47 ↑ % | -9.50 ↓ % | 824.39 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6289 | 1.14 ↑ % | 2.36 ↑ % | -12.83 ↓ % | 788.64 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8685 | -0.03 ↓ % | 7.65 ↑ % | -9.05 ↓ % | 728.19 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.185 | -0.15 ↓ % | 1.34 ↑ % | -6.79 ↓ % | 718.26 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.758 | 0.19 ↑ % | 1.20 ↑ % | -10.94 ↓ % | 689.60 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6947 | -0.43 ↓ % | 14.82 ↑ % | 0.77 ↑ % | 686.71 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315718782 | 0.69 ↑ % | -1.36 ↓ % | -5.75 ↓ % | 678.33 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9320 | 0.12 ↑ % | 2.47 ↑ % | -8.86 ↓ % | 668.59 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397530570 | -0.99 ↓ % | 8.29 ↑ % | 3.58 ↑ % | 660.19 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.94 | 0.10 ↑ % | 4.64 ↑ % | -4.49 ↓ % | 630.50 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6269 | 0.72 ↑ % | 6.71 ↑ % | -2.68 ↓ % | 605.22 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6440 | -1.29 ↓ % | 6.75 ↑ % | -11.66 ↓ % | 569.11 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2941932356 | 2.11 ↑ % | 7.66 ↑ % | -5.56 ↓ % | 552.82 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060583741 | 0.20 ↑ % | 2.75 ↑ % | -0.29 ↓ % | 531.00 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5293 | 1.10 ↑ % | 3.81 ↑ % | 4.34 ↑ % | 529.34 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059414134 | -0.73 ↓ % | 4.41 ↑ % | -16.73 ↓ % | 510.87 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0648045919 | -0.94 ↓ % | 7.51 ↑ % | -7.24 ↓ % | 510.33 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7705 | 0.52 ↑ % | 0.95 ↑ % | -6.32 ↓ % | 497.87 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263977533 | -0.24 ↓ % | 7.19 ↑ % | 1.34 ↑ % | 475.16 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074290903 | -0.94 ↓ % | 8.22 ↑ % | -3.92 ↓ % | 467.00 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4706350706 | -1.44 ↓ % | 1.30 ↑ % | -11.61 ↓ % | 464.90 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2880301522 | 0.24 ↑ % | -4.03 ↓ % | -19.12 ↓ % | 455.63 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1152 | 0.02 ↑ % | -0.52 ↓ % | -0.41 ↓ % | 451.37 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6012 | -0.04 ↓ % | 6.01 ↑ % | -6.40 ↓ % | 451.34 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6406 | 0.54 ↑ % | 6.01 ↑ % | -9.55 ↓ % | 442.90 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 94 | 0.1662841075 | -0.24 ↓ % | 6.89 ↑ % | -7.25 ↓ % | 402.26 Million Dollars | 177.49 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5953 | -0.42 ↓ % | 6.95 ↑ % | -7.46 ↓ % | 392.30 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0813330650 | -0.31 ↓ % | 11.62 ↑ % | 7.65 ↑ % | 387.24 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0492110127 | -0.47 ↓ % | 4.98 ↑ % | -11.57 ↓ % | 378.91 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.48 | 0.06 ↑ % | 5.58 ↑ % | 0.60 ↑ % | 351.35 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003536 | 0.14 ↑ % | 0.04 ↑ % | -5.20 ↓ % | 341.34 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3661299087 | 0.34 ↑ % | 5.04 ↑ % | 3.10 ↑ % | 340.86 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
