Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,929.91 | -0.06 ↓ % | 0.58 ↑ % | -2.41 ↓ % | 1,666.58 Billion Dollars | 14.11 Billion Dollars | 74,024.73 |
| 2 | Ethereum (ETH) | 2,506.10 | 0.06 ↑ % | 0.97 ↑ % | -6.70 ↓ % | 306.05 Billion Dollars | 5.03 Billion Dollars | 2,236.99 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 38.77 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.14 | -0.04 ↓ % | 1.28 ↑ % | -4.96 ↓ % | 99.75 Billion Dollars | 1.07 Billion Dollars | 668.69 |
| 5 | XRP (XRP) | 1.4027 | -0.09 ↓ % | 1.06 ↑ % | -6.00 ↓ % | 88.55 Billion Dollars | 1.11 Billion Dollars | 1.2520 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.93 Billion Dollars | 6.70 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.92 | -0.02 ↓ % | 0.34 ↑ % | -8.27 ↓ % | 64.73 Billion Dollars | 1.46 Billion Dollars | 98.12 |
| 8 | TRON (TRX) | 0.3306201577 | -0.11 ↓ % | -0.39 ↓ % | -1.61 ↓ % | 31.41 Billion Dollars | 349.11 Million Dollars | 0.2951175039 |
| 9 | Hyperliquid (HYPE) | 85.16 | -0.42 ↓ % | 0.94 ↑ % | -4.38 ↓ % | 21.65 Billion Dollars | 585.82 Million Dollars | 76.02 |
| 10 | Zcash (ZEC) | 1,222.60 | -0.43 ↓ % | 0.71 ↑ % | -5.73 ↓ % | 20.67 Billion Dollars | 536.56 Million Dollars | 1,091.32 |
| 11 | Dogecoin (DOGE) | 0.0859701086 | -0.21 ↓ % | 1.48 ↑ % | -7.68 ↓ % | 14.79 Billion Dollars | 450.85 Million Dollars | 0.0767384664 |
| 12 | Monero (XMR) | 525.83 | 0.34 ↑ % | 0.72 ↑ % | -4.80 ↓ % | 9.89 Billion Dollars | 107.46 Million Dollars | 469.37 |
| 13 | Chainlink (LINK) | 13.07 | -0.39 ↓ % | 1.94 ↑ % | -5.91 ↓ % | 9.78 Billion Dollars | 185.21 Million Dollars | 11.66 |
| 14 | Cardano (ADA) | 0.2531082190 | -0.39 ↓ % | 6.50 ↑ % | 3.26 ↑ % | 9.31 Billion Dollars | 578.50 Million Dollars | 0.2259289522 |
| 15 | UNUS SED LEO (LEO) | 8.801 | 0.00 ↑ % | -1.22 ↓ % | -2.25 ↓ % | 8.10 Billion Dollars | 389.64 Thousand Dollar | 7.856 |
| 16 | NEAR Protocol (NEAR) | 5.307 | -1.42 ↓ % | 13.06 ↑ % | 14.23 ↑ % | 6.94 Billion Dollars | 1.05 Billion Dollars | 4.737 |
| 17 | Stellar (XLM) | 0.1972696734 | -0.22 ↓ % | 1.96 ↑ % | -8.36 ↓ % | 6.92 Billion Dollars | 90.41 Million Dollars | 0.1760864614 |
| 18 | Bitcoin Cash (BCH) | 279.80 | -0.14 ↓ % | 1.69 ↑ % | -11.02 ↓ % | 5.62 Billion Dollars | 155.36 Million Dollars | 249.75 |
| 19 | Litecoin (LTC) | 64.00 | -0.24 ↓ % | 0.85 ↑ % | -7.41 ↓ % | 4.97 Billion Dollars | 186.10 Million Dollars | 57.12 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.47 Million Dollars | 0.8921 |
| 21 | Uniswap (UNI) | 7.527 | -0.64 ↓ % | 2.92 ↑ % | -16.08 ↓ % | 4.70 Billion Dollars | 462.48 Million Dollars | 6.719 |
| 22 | Canton (CC) | 0.1181589089 | -0.58 ↓ % | -2.95 ↓ % | -2.79 ↓ % | 4.70 Billion Dollars | 20.02 Million Dollars | 0.1054707690 |
| 23 | Avalanche (AVAX) | 10.45 | -0.28 ↓ % | 2.50 ↑ % | -5.89 ↓ % | 4.63 Billion Dollars | 255.16 Million Dollars | 9.328 |
| 24 | Sui (SUI) | 1.1184 | -0.12 ↓ % | 5.01 ↑ % | -4.44 ↓ % | 4.61 Billion Dollars | 552.02 Million Dollars | 0.9983 |
| 25 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 29.62 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 319.87 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4606 | -0.21 ↓ % | -0.26 ↓ % | -3.38 ↓ % | 4.13 Billion Dollars | 62.30 Million Dollars | 1.3038 |
| 28 | Hedera (HBAR) | 0.0921598625 | -0.37 ↓ % | 2.20 ↑ % | -9.54 ↓ % | 4.05 Billion Dollars | 62.32 Million Dollars | 0.0822635521 |
| 29 | Bittensor (TAO) | 283.94 | 0.33 ↑ % | 3.57 ↑ % | -3.37 ↓ % | 3.29 Billion Dollars | 143.33 Million Dollars | 253.45 |
| 30 | Shiba Inu (SHIB) | 0.0000054680 | -0.01 ↓ % | 1.21 ↑ % | -4.66 ↓ % | 3.22 Billion Dollars | 46.10 Million Dollars | 0.0000048808 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 122.08 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,180.38 | -0.01 ↓ % | -0.22 ↓ % | 0.92 ↑ % | 3.05 Billion Dollars | 64.96 Million Dollars | 3,731.49 |
| 33 | Cronos (CRO) | 0.0611336153 | -0.24 ↓ % | -0.37 ↓ % | -7.15 ↓ % | 3.03 Billion Dollars | 5.87 Million Dollars | 0.0545689654 |
| 34 | Ethena (ENA) | 0.2215258725 | 0.36 ↑ % | 3.84 ↑ % | -5.99 ↓ % | 2.97 Billion Dollars | 267.19 Million Dollars | 0.1977379813 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 28.29 Million Dollars | 0.8923 |
| 36 | Quant (QNT) | 240.18 | -1.20 ↓ % | -1.04 ↓ % | -5.50 ↓ % | 2.90 Billion Dollars | 103.78 Million Dollars | 214.39 |
| 37 | OKB (OKB) | 125.35 | -0.05 ↓ % | -0.60 ↓ % | 4.27 ↑ % | 2.63 Billion Dollars | 18.14 Million Dollars | 111.89 |
| 38 | Aave (AAVE) | 170.37 | -0.30 ↓ % | 1.26 ↑ % | -4.69 ↓ % | 2.63 Billion Dollars | 225.24 Million Dollars | 152.08 |
| 39 | Pump.fun (PUMP) | 0.0055422029 | -0.41 ↓ % | 2.93 ↑ % | -8.80 ↓ % | 2.57 Billion Dollars | 138.39 Million Dollars | 0.0049470700 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 80.44 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4978145108 | 0.53 ↑ % | 4.28 ↑ % | 1.62 ↑ % | 2.42 Billion Dollars | 187.84 Million Dollars | 0.4443581930 |
| 42 | MemeCore (M) | 0.9906 | 0.01 ↑ % | -3.54 ↓ % | -3.12 ↓ % | 2.26 Billion Dollars | 957.78 Thousand Dollar | 0.8842 |
| 43 | Polkadot (DOT) | 1.2574 | -0.23 ↓ % | 4.83 ↑ % | 5.14 ↑ % | 2.15 Billion Dollars | 198.93 Million Dollars | 1.1224 |
| 44 | Worldcoin (WLD) | 0.5625 | 1.03 ↑ % | 13.16 ↑ % | -5.32 ↓ % | 2.14 Billion Dollars | 365.97 Million Dollars | 0.5021 |
| 45 | Aster (ASTER) | 0.7117 | -0.06 ↓ % | 2.22 ↑ % | -0.01 ↓ % | 1.92 Billion Dollars | 51.23 Million Dollars | 0.6353 |
| 46 | Mantle (MNT) | 0.5693 | 0.04 ↑ % | 3.43 ↑ % | -10.99 ↓ % | 1.88 Billion Dollars | 22.93 Million Dollars | 0.5082 |
| 47 | PAX Gold (PAXG) | 4,182.90 | -0.01 ↓ % | -0.19 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 51.99 Million Dollars | 3,733.73 |
| 48 | World Liberty Financial (WLFI) | 0.0568153106 | -0.24 ↓ % | 3.52 ↑ % | 4.17 ↑ % | 1.81 Billion Dollars | 54.65 Million Dollars | 0.0507143689 |
| 49 | Sky (SKY) | 0.0769683100 | -0.46 ↓ % | 1.50 ↑ % | -12.12 ↓ % | 1.80 Billion Dollars | 13.59 Million Dollars | 0.0687032989 |
| 50 | Internet Computer (ICP) | 3.161 | -0.76 ↓ % | 4.41 ↑ % | -3.86 ↓ % | 1.76 Billion Dollars | 56.61 Million Dollars | 2.821 |
| 51 | Pepe (PEPE) | 0.0000040408 | 0.17 ↑ % | 3.31 ↑ % | -6.05 ↓ % | 1.67 Billion Dollars | 96.35 Million Dollars | 0.0000036069 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 511.01 Thousand Dollar | 0.8917 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 110.23 Million Dollars | 0.8918 |
| 54 | Bitget Token (BGB) | 1.9435 | 0.08 ↑ % | 0.21 ↑ % | -2.70 ↓ % | 1.36 Billion Dollars | 7.59 Million Dollars | 1.7348 |
| 55 | Ethereum Classic (ETC) | 8.395 | 0.04 ↑ % | 1.45 ↑ % | -4.97 ↓ % | 1.33 Billion Dollars | 47.78 Million Dollars | 7.494 |
| 56 | Morpho (MORPHO) | 2.422 | 0.43 ↑ % | 1.71 ↑ % | -10.35 ↓ % | 1.29 Billion Dollars | 15.77 Million Dollars | 2.162 |
| 57 | Arbitrum (ARB) | 0.1852481855 | -0.18 ↓ % | 3.48 ↑ % | -7.47 ↓ % | 1.26 Billion Dollars | 97.77 Million Dollars | 0.1653558649 |
| 58 | Jupiter (JUP) | 0.3613572627 | -1.50 ↓ % | -3.96 ↓ % | 10.39 ↑ % | 1.20 Billion Dollars | 55.14 Million Dollars | 0.3225539972 |
| 59 | Kaspa (KAS) | 0.0410599517 | -0.20 ↓ % | -0.97 ↓ % | -3.47 ↓ % | 1.14 Billion Dollars | 5.95 Million Dollars | 0.0366508520 |
| 60 | JUST (JST) | 0.1381738395 | -0.16 ↓ % | -2.58 ↓ % | -0.33 ↓ % | 1.13 Billion Dollars | 48.77 Million Dollars | 0.1233364563 |
| 61 | GateToken (GT) | 10.74 | 0.07 ↑ % | -0.28 ↓ % | -2.99 ↓ % | 1.12 Billion Dollars | 1.44 Million Dollars | 9.587 |
| 62 | Venice Token (VVV) | 22.45 | -0.08 ↓ % | 2.78 ↑ % | -19.46 ↓ % | 1.09 Billion Dollars | 29.31 Million Dollars | 20.04 |
| 63 | POL (prev. MATIC) (POL) | 0.1014094637 | -0.23 ↓ % | 0.76 ↑ % | -7.30 ↓ % | 1.08 Billion Dollars | 132.97 Million Dollars | 0.0905199127 |
| 64 | Algorand (ALGO) | 0.1182286700 | -1.26 ↓ % | 3.52 ↑ % | -9.35 ↓ % | 1.07 Billion Dollars | 91.58 Million Dollars | 0.1055330389 |
| 65 | KuCoin Token (KCS) | 7.651 | 0.14 ↑ % | 1.46 ↑ % | 4.22 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 6.829 |
| 66 | Cosmos (ATOM) | 1.9438 | -1.00 ↓ % | -4.19 ↓ % | 12.86 ↑ % | 1.04 Billion Dollars | 148.66 Million Dollars | 1.7350 |
| 67 | Render (RENDER) | 1.9229 | -0.30 ↓ % | 2.95 ↑ % | -3.13 ↓ % | 997.55 Million Dollars | 28.37 Million Dollars | 1.7164 |
| 68 | Filecoin (FIL) | 1.1181 | -0.18 ↓ % | 3.53 ↑ % | 5.60 ↑ % | 933.27 Million Dollars | 179.69 Million Dollars | 0.9980 |
| 69 | Pi (PI) | 0.0824536346 | 0.29 ↑ % | 1.40 ↑ % | -6.90 ↓ % | 927.03 Million Dollars | 2.76 Million Dollars | 0.0735995984 |
| 70 | Lighter (LIT) | 3.640 | 0.54 ↑ % | 1.00 ↑ % | 2.17 ↑ % | 909.88 Million Dollars | 52.10 Million Dollars | 3.249 |
| 71 | Aerodrome Finance (AERO) | 0.8935 | -1.47 ↓ % | 11.48 ↑ % | 9.95 ↑ % | 897.63 Million Dollars | 85.60 Million Dollars | 0.7976 |
| 72 | Midnight (NIGHT) | 0.0513140327 | 5.21 ↑ % | 12.53 ↑ % | 2.53 ↑ % | 852.19 Million Dollars | 42.78 Million Dollars | 0.0458038292 |
| 73 | LayerZero (ZRO) | 1.9950 | -0.95 ↓ % | -0.51 ↓ % | -3.22 ↓ % | 796.37 Million Dollars | 73.24 Million Dollars | 1.7808 |
| 74 | PancakeSwap (CAKE) | 2.207 | 0.17 ↑ % | 1.44 ↑ % | -12.56 ↓ % | 789.20 Million Dollars | 31.20 Million Dollars | 1.9699 |
| 75 | Starknet (STRK) | 0.1027131999 | 9.63 ↑ % | 40.23 ↑ % | 98.70 ↑ % | 762.33 Million Dollars | 430.85 Million Dollars | 0.0916836511 |
| 76 | Aptos (APT) | 0.8712 | 2.65 ↑ % | 8.67 ↑ % | 8.62 ↑ % | 759.20 Million Dollars | 87.08 Million Dollars | 0.7776 |
| 77 | Injective (INJ) | 7.581 | -0.81 ↓ % | 9.34 ↑ % | -0.42 ↓ % | 757.91 Million Dollars | 89.94 Million Dollars | 6.767 |
| 78 | XDC Network (XDC) | 0.0351634847 | 0.03 ↑ % | 0.14 ↑ % | 6.12 ↑ % | 755.36 Million Dollars | 8.01 Million Dollars | 0.0313875594 |
| 79 | Stable (STABLE) | 0.0273245328 | -0.65 ↓ % | 6.81 ↑ % | 1.84 ↑ % | 740.15 Million Dollars | 12.17 Million Dollars | 0.0243903699 |
| 80 | Stacks (STX) | 0.3976931994 | -0.78 ↓ % | 4.47 ↑ % | 4.67 ↑ % | 721.66 Million Dollars | 38.66 Million Dollars | 0.3549881083 |
| 81 | VeChain (VET) | 0.0078226473 | -0.20 ↓ % | -0.59 ↓ % | -9.54 ↓ % | 672.63 Million Dollars | 12.29 Million Dollars | 0.0069826358 |
| 82 | Dash (DASH) | 51.08 | -0.21 ↓ % | -0.95 ↓ % | -12.89 ↓ % | 656.68 Million Dollars | 53.66 Million Dollars | 45.59 |
| 83 | ether.fi (ETHFI) | 0.6738 | -0.72 ↓ % | -0.59 ↓ % | -4.48 ↓ % | 650.49 Million Dollars | 39.41 Million Dollars | 0.6015 |
| 84 | Raydium (RAY) | 2.334 | -0.31 ↓ % | -1.11 ↓ % | 11.78 ↑ % | 629.75 Million Dollars | 51.26 Million Dollars | 2.083 |
| 85 | Pyth Network (PYTH) | 0.0791217950 | -0.13 ↓ % | -2.90 ↓ % | 1.59 ↑ % | 623.08 Million Dollars | 28.58 Million Dollars | 0.0706255384 |
| 86 | Flare (FLR) | 0.0070066430 | -0.01 ↓ % | -0.52 ↓ % | -2.71 ↓ % | 610.55 Million Dollars | 1.91 Million Dollars | 0.0062542557 |
| 87 | Curve DAO Token (CRV) | 0.3603815132 | -0.50 ↓ % | 1.29 ↑ % | -4.44 ↓ % | 566.36 Million Dollars | 37.80 Million Dollars | 0.3216830255 |
| 88 | 币安人生 (币安人生) | 0.5638 | -0.10 ↓ % | 0.72 ↑ % | 12.49 ↑ % | 563.77 Million Dollars | 13.20 Million Dollars | 0.5032 |
| 89 | Nexo (NEXO) | 0.8414 | 0.58 ↑ % | 0.53 ↑ % | -0.34 ↓ % | 543.64 Million Dollars | 3.20 Million Dollars | 0.7510 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8930 | -0.06 ↓ % | 2.23 ↑ % | -7.47 ↓ % | 533.56 Million Dollars | 234.56 Million Dollars | 1.6897 |
| 91 | 0.2253324109 | -0.35 ↓ % | 4.74 ↑ % | -0.03 ↓ % | 530.99 Million Dollars | 189.65 Million Dollars | 0.2011357660 | |
| 92 | Sei (SEI) | 0.0686736625 | -0.57 ↓ % | 3.82 ↑ % | -2.26 ↓ % | 520.54 Million Dollars | 48.65 Million Dollars | 0.0612993473 |
| 93 | Pudgy Penguins (PENGU) | 0.0082691471 | -0.29 ↓ % | 2.28 ↑ % | -9.71 ↓ % | 519.80 Million Dollars | 124.49 Million Dollars | 0.0073811895 |
| 94 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.00 Million Dollars | 15.73 Million Dollars | 0.8917 |
| 95 | Celestia (TIA) | 0.5308 | 3.53 ↑ % | 13.31 ↑ % | 12.79 ↑ % | 488.27 Million Dollars | 56.41 Million Dollars | 0.4737706272 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.31 ↑ % | 3.54 ↑ % | -6.64 ↓ % | 485.44 Million Dollars | 74.78 Million Dollars | 0.6575 |
| 97 | EURC (EURC) | 1.1195 | -0.01 ↓ % | -0.02 ↓ % | -0.43 ↓ % | 453.08 Million Dollars | 16.56 Million Dollars | 0.9993 |
| 98 | Immutable (IMX) | 0.2006344709 | -1.56 ↓ % | 9.31 ↑ % | 9.89 ↑ % | 401.27 Million Dollars | 23.57 Million Dollars | 0.1790899402 |
| 99 | Plasma (XPL) | 0.0876597427 | 0.50 ↑ % | 4.25 ↑ % | -7.98 ↓ % | 397.39 Million Dollars | 56.07 Million Dollars | 0.0782466642 |
| 100 | Bitcoin SV (BSV) | 19.54 | 0.07 ↑ % | 2.40 ↑ % | -1.37 ↓ % | 392.63 Million Dollars | 6.85 Million Dollars | 17.44 |
