Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,470.36 | -0.22 ↓ % | 0.31 ↑ % | 1.12 ↑ % | 1,575.49 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,471.43 | -0.42 ↓ % | 0.76 ↑ % | 0.72 ↑ % | 298.26 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 42.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.66 | -0.43 ↓ % | 0.08 ↑ % | -1.38 ↓ % | 92.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3864 | -0.59 ↓ % | -0.56 ↓ % | -8.63 ↓ % | 86.99 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.87 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.83 | -0.56 ↓ % | -1.54 ↓ % | 8.68 ↑ % | 60.75 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382986129 | -0.24 ↓ % | -0.77 ↓ % | -1.69 ↓ % | 32.11 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.81 | -1.39 ↓ % | -3.11 ↓ % | -2.12 ↓ % | 20.34 Billion Dollars | 804.87 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 860.80 | -1.33 ↓ % | 2.37 ↑ % | 0.69 ↑ % | 14.50 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0836686127 | -0.98 ↓ % | -1.74 ↓ % | -10.11 ↓ % | 13.03 Billion Dollars | 551.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 485.86 | -2.82 ↓ % | 3.23 ↑ % | 13.55 ↑ % | 9.13 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.60 ↓ % | 1.18 ↑ % | 8.83 Billion Dollars | 368.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | -0.70 ↓ % | -0.06 ↓ % | -0.99 ↓ % | 8.56 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1981995355 | -1.00 ↓ % | -1.57 ↓ % | -12.59 ↓ % | 7.28 Billion Dollars | 268.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783103980 | -0.39 ↓ % | -0.49 ↓ % | -10.20 ↓ % | 6.18 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.71 | -0.77 ↓ % | 0.72 ↑ % | -9.32 ↓ % | 4.99 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185403798 | -0.02 ↓ % | 0.27 ↑ % | -1.72 ↓ % | 4.68 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 733.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.81 | -0.63 ↓ % | -0.29 ↓ % | -6.77 ↓ % | 3.79 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3515 | -0.57 ↓ % | -0.68 ↓ % | -9.76 ↓ % | 3.75 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 547.73 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.251 | -0.31 ↓ % | 12.04 ↑ % | 15.25 ↑ % | 3.27 Billion Dollars | 700.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0744922697 | -0.76 ↓ % | -1.36 ↓ % | -7.67 ↓ % | 3.27 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.314 | -0.29 ↓ % | -0.15 ↓ % | -4.09 ↓ % | 3.16 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7364 | -0.89 ↓ % | -1.04 ↓ % | -13.38 ↓ % | 3.00 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050607 | -0.94 ↓ % | -1.65 ↓ % | -8.58 ↓ % | 2.98 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579107361 | -0.70 ↓ % | 0.78 ↑ % | -2.52 ↓ % | 2.81 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,446.73 | 0.00 ↓ % | -0.24 ↓ % | -3.11 ↓ % | 2.73 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.20 | -0.66 ↓ % | -0.95 ↓ % | -3.31 ↓ % | 2.64 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0803 | -0.07 ↓ % | 0.12 ↑ % | -2.69 ↓ % | 2.45 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8730 | -1.59 ↓ % | 0.20 ↑ % | -7.30 ↓ % | 2.44 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.98 | -0.79 ↓ % | -0.04 ↓ % | 0.78 ↑ % | 2.37 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.80 | -1.05 ↓ % | -0.57 ↓ % | -11.85 ↓ % | 1.93 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,456.18 | -0.06 ↓ % | -0.14 ↓ % | -3.12 ↓ % | 1.92 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6990 | -0.27 ↓ % | -0.03 ↓ % | 1.53 ↑ % | 1.89 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5600 | -0.74 ↓ % | 7.71 ↑ % | 9.01 ↑ % | 1.85 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575203570 | -0.65 ↓ % | -0.15 ↓ % | -3.19 ↓ % | 1.83 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0046077763 | -1.41 ↓ % | -7.68 ↓ % | -13.23 ↓ % | 1.83 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3521427507 | -1.15 ↓ % | -0.21 ↓ % | -8.39 ↓ % | 1.71 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0702997032 | -0.64 ↓ % | 2.63 ↑ % | 1.95 ↑ % | 1.65 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1558097394 | -1.60 ↓ % | -2.35 ↓ % | -4.90 ↓ % | 1.53 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.13 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 1.53 Billion Dollars | 636.06 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036119 | -1.17 ↓ % | -1.20 ↓ % | -12.88 ↓ % | 1.49 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8440 | -0.79 ↓ % | -0.53 ↓ % | -9.19 ↓ % | 1.44 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9543 | -0.13 ↓ % | 1.40 ↑ % | 0.22 ↑ % | 1.36 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3724898141 | -1.20 ↓ % | -1.24 ↓ % | -7.96 ↓ % | 1.35 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.391 | -1.26 ↓ % | -4.09 ↓ % | -1.74 ↓ % | 1.33 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.462 | -0.36 ↓ % | 2.80 ↑ % | -13.60 ↓ % | 1.28 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.339 | -0.52 ↓ % | -2.47 ↓ % | -8.14 ↓ % | 1.16 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0987690405 | -0.55 ↓ % | -2.87 ↓ % | -9.20 ↓ % | 1.06 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0907802450 | -0.32 ↓ % | -1.20 ↓ % | -0.32 ↓ % | 1.01 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.973 | -0.48 ↓ % | 1.66 ↑ % | -4.65 ↓ % | 956.35 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.573 | -4.07 ↓ % | 1.53 ↑ % | 4.59 ↑ % | 893.34 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.096 | -0.84 ↓ % | -0.94 ↓ % | 3.55 ↑ % | 863.11 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | -1.21 ↓ % | 4.34 ↑ % | 3.71 ↑ % | 830.18 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868852250 | -0.59 ↓ % | -1.02 ↓ % | -7.49 ↓ % | 785.23 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4775 | -0.56 ↓ % | -1.57 ↓ % | -7.96 ↓ % | 779.56 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947640695 | 0.24 ↑ % | -3.03 ↓ % | -8.54 ↓ % | 776.00 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275909703 | -0.91 ↓ % | -0.13 ↓ % | -5.47 ↓ % | 763.49 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4284 | -1.42 ↓ % | -2.06 ↓ % | -7.11 ↓ % | 741.00 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.77 | -0.31 ↓ % | -1.01 ↓ % | -6.09 ↓ % | 733.72 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2119837454 | -1.63 ↓ % | -3.22 ↓ % | -1.89 ↓ % | 703.85 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263682746 | -0.90 ↓ % | -0.02 ↓ % | -14.61 ↓ % | 682.40 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.424 | -3.44 ↓ % | -9.40 ↓ % | -9.92 ↓ % | 608.04 Million Dollars | 401.03 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8451 | -0.02 ↓ % | 7.30 ↑ % | 5.02 ↑ % | 592.64 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0885217637 | -0.78 ↓ % | 0.79 ↑ % | -13.11 ↓ % | 591.16 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068335915 | -1.03 ↓ % | 0.24 ↑ % | 18.54 ↑ % | 587.59 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275058039 | -0.25 ↓ % | -0.10 ↓ % | -5.91 ↓ % | 578.25 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6780 | -0.74 ↓ % | -0.47 ↓ % | -12.80 ↓ % | 563.93 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.76 | 0.40 ↑ % | 5.79 ↑ % | 3.73 ↑ % | 561.08 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064072808 | -0.10 ↓ % | 1.22 ↑ % | -10.24 ↓ % | 558.14 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088662697 | -1.85 ↓ % | -2.88 ↓ % | -10.48 ↓ % | 557.34 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8564 | -0.17 ↓ % | 1.40 ↑ % | 4.59 ↑ % | 553.34 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5457 | -1.74 ↓ % | -0.27 ↓ % | -11.49 ↓ % | 526.82 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.136 | -1.54 ↓ % | -0.39 ↓ % | -4.52 ↓ % | 513.49 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5481 | -0.71 ↓ % | 0.58 ↑ % | 17.06 ↑ % | 510.25 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4917640033 | -0.30 ↓ % | -3.41 ↓ % | -5.47 ↓ % | 491.76 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4943749578 | 0.10 ↑ % | 1.14 ↑ % | 3.57 ↑ % | 485.82 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2991526485 | -1.28 ↓ % | -1.83 ↓ % | -10.30 ↓ % | 463.54 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5371 | -0.72 ↓ % | -1.00 ↓ % | -16.38 ↓ % | 460.93 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | 0.05 ↑ % | 0.03 ↑ % | -0.86 ↓ % | 456.97 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6856 | -1.41 ↓ % | -1.20 ↓ % | -6.87 ↓ % | 451.81 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414689992 | -0.43 ↓ % | -0.51 ↓ % | 3.39 ↑ % | 438.17 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0586 | -2.08 ↓ % | -3.33 ↓ % | -10.47 ↓ % | 395.77 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484832995 | -0.33 ↓ % | 0.60 ↑ % | -7.52 ↓ % | 381.80 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | 0.1520260918 | -1.11 ↓ % | 1.15 ↑ % | -8.68 ↓ % | 343.81 Million Dollars | 132.02 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0450516298 | -0.41 ↓ % | -1.71 ↓ % | -6.81 ↓ % | 336.09 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 332.16 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.46 | -0.30 ↓ % | -1.71 ↓ % | -3.47 ↓ % | 330.46 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0273153032 | -2.15 ↓ % | 1.95 ↑ % | -8.35 ↓ % | 323.01 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167537979 | -0.27 ↓ % | -0.65 ↓ % | -5.27 ↓ % | 322.04 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.55 | 0.01 ↑ % | 0.26 ↑ % | -4.28 ↓ % | 312.91 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187155305 | -0.66 ↓ % | -2.09 ↓ % | -9.81 ↓ % | 310.82 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
