Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,440.75 | 0.06 ↑ % | -3.00 ↓ % | -5.09 ↓ % | 1,251.75 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.15 | -0.04 ↓ % | -4.14 ↓ % | -7.38 ↓ % | 200.59 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.12 Billion Dollars | 61.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.54 | -0.03 ↓ % | -2.63 ↓ % | -5.25 ↓ % | 77.57 Billion Dollars | 965.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.19 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1033 | 0.05 ↑ % | -2.44 ↓ % | -9.71 ↓ % | 68.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.92 | 0.11 ↑ % | -5.24 ↓ % | -6.94 ↓ % | 40.00 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286606346 | 0.01 ↑ % | -1.41 ↓ % | 3.92 ↑ % | 31.17 Billion Dollars | 490.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | -0.44 ↓ % | -7.81 ↓ % | -15.28 ↓ % | 15.69 Billion Dollars | 646.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784265266 | 0.02 ↑ % | -5.22 ↓ % | -10.41 ↓ % | 13.37 Billion Dollars | 679.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.539 | 0.17 ↑ % | 0.44 ↑ % | -2.01 ↓ % | 8.78 Billion Dollars | 424.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.47 | -0.12 ↓ % | -7.91 ↓ % | -17.03 ↓ % | 6.97 Billion Dollars | 436.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1950234475 | 0.37 ↑ % | -4.66 ↓ % | -11.80 ↓ % | 6.60 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.58 | 1.50 ↑ % | -3.49 ↓ % | -9.32 ↓ % | 6.02 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519789544 | 0.17 ↑ % | 0.81 ↑ % | -6.48 ↓ % | 5.91 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.576 | -0.05 ↓ % | -4.26 ↓ % | -8.90 ↓ % | 5.51 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500452765 | -0.10 ↓ % | -5.67 ↓ % | -14.11 ↓ % | 5.46 Billion Dollars | 396.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | 0.00 ↓ % | -7.42 ↓ % | -5.82 ↓ % | 4.22 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.49 | 0.29 ↑ % | -3.08 ↓ % | -12.53 ↓ % | 3.86 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.873 | 0.15 ↑ % | -1.58 ↓ % | -7.71 ↓ % | 3.78 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775563969 | 0.48 ↑ % | -1.93 ↓ % | -4.76 ↓ % | 3.37 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.83 | -0.16 ↓ % | -6.05 ↓ % | -8.35 ↓ % | 3.23 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6983 | 0.02 ↑ % | -3.64 ↓ % | -13.15 ↓ % | 2.81 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.407 | 1.13 ↑ % | 2.16 ↑ % | -7.51 ↓ % | 2.77 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045475 | 0.27 ↑ % | -2.57 ↓ % | -8.87 ↓ % | 2.68 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564505866 | -0.01 ↓ % | -3.87 ↓ % | -6.22 ↓ % | 2.60 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9929 | 0.70 ↑ % | -6.86 ↓ % | -15.75 ↓ % | 2.59 Billion Dollars | 301.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,097.49 | -0.03 ↓ % | -1.82 ↓ % | -4.96 ↓ % | 2.51 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.27 | -0.15 ↓ % | -5.69 ↓ % | -14.59 ↓ % | 2.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.61 | 1.36 ↑ % | 32.88 ↑ % | 28.00 ↑ % | 1.98 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599235074 | 1.78 ↑ % | 2.15 ↑ % | -0.10 ↓ % | 1.90 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5427 | 0.20 ↑ % | -13.85 ↓ % | -19.45 ↓ % | 1.88 Billion Dollars | 410.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,103.95 | -0.02 ↓ % | -1.90 ↓ % | -5.05 ↓ % | 1.86 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.918 | 0.70 ↑ % | -2.95 ↓ % | -10.91 ↓ % | 1.81 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6320 | 0.40 ↑ % | -0.19 ↓ % | -3.69 ↓ % | 1.71 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5153 | 0.27 ↑ % | -3.37 ↓ % | -7.64 ↓ % | 1.70 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.68 | -0.09 ↓ % | -5.04 ↓ % | -0.10 ↓ % | 1.61 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9071 | 0.49 ↑ % | -4.12 ↓ % | -11.06 ↓ % | 1.53 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3132850346 | 0.61 ↑ % | -5.64 ↓ % | -16.99 ↓ % | 1.53 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281073508 | 0.02 ↑ % | -5.46 ↓ % | -5.47 ↓ % | 1.38 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0558086148 | 0.72 ↑ % | -5.63 ↓ % | -2.63 ↓ % | 1.30 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | 0.65 ↑ % | -3.65 ↓ % | -8.52 ↓ % | 1.20 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7184 | -0.05 ↓ % | -2.41 ↓ % | -6.10 ↓ % | 1.20 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026847 | -0.16 ↓ % | -4.85 ↓ % | -9.69 ↓ % | 1.11 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.06 | 0.03 ↑ % | -4.21 ↓ % | -5.60 ↓ % | 1.11 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | 0.91 ↑ % | -2.45 ↓ % | -5.53 ↓ % | 1.10 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.026 | 0.25 ↑ % | -3.06 ↓ % | -2.85 ↓ % | 946.03 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7198 | -0.15 ↓ % | -4.11 ↓ % | -14.23 ↓ % | 886.28 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0952263556 | 1.19 ↑ % | 5.38 ↑ % | 0.07 ↑ % | 850.11 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.35 | 0.44 ↑ % | 0.43 ↑ % | -1.65 ↓ % | 849.30 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6445 | 0.01 ↑ % | -8.41 ↓ % | -15.61 ↓ % | 836.70 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772532076 | -0.56 ↓ % | -3.14 ↓ % | 0.58 ↑ % | 823.98 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0342206082 | 0.68 ↑ % | -4.35 ↓ % | -3.75 ↓ % | 816.58 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5758 | 0.62 ↑ % | -5.56 ↓ % | -10.06 ↓ % | 817.50 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0864850445 | 0.92 ↑ % | -6.35 ↓ % | -1.61 ↓ % | 803.77 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285742659 | 0.21 ↑ % | -3.14 ↓ % | -13.16 ↓ % | 786.63 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834040248 | 0.00 ↓ % | 0.06 ↑ % | 2.33 ↑ % | 712.58 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7100 | 1.23 ↑ % | 0.03 ↑ % | 5.21 ↑ % | 710.00 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.666 | 0.10 ↑ % | -0.93 ↓ % | -2.85 ↓ % | 710.12 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.445 | 6.43 ↑ % | 52.17 ↑ % | -6.80 ↓ % | 704.32 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2018926932 | -0.17 ↓ % | -4.38 ↓ % | 4.78 ↑ % | 670.35 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.91 | -1.06 ↓ % | -10.24 ↓ % | -10.75 ↓ % | 652.51 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8022 | 2.98 ↑ % | 1.16 ↑ % | -1.01 ↓ % | 634.50 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070432961 | 0.42 ↑ % | -4.24 ↓ % | -9.54 ↓ % | 609.75 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290698678 | 0.01 ↑ % | -0.59 ↓ % | -3.79 ↓ % | 597.65 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6464 | 1.15 ↑ % | -2.33 ↓ % | -3.99 ↓ % | 537.99 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316586320 | -0.43 ↓ % | -2.64 ↓ % | -4.72 ↓ % | 525.77 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0788209692 | 0.38 ↑ % | -6.02 ↓ % | -8.50 ↓ % | 501.53 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7757 | 0.13 ↑ % | -1.65 ↓ % | -4.98 ↓ % | 501.24 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014146723 | 1.57 ↑ % | -6.73 ↓ % | -7.39 ↓ % | 488.90 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5018 | -0.14 ↓ % | -8.75 ↓ % | 5.23 ↑ % | 478.39 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.20 | 1.54 ↑ % | 4.44 ↑ % | -3.21 ↓ % | 461.48 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.598 | 0.61 ↑ % | -5.51 ↓ % | -19.38 ↓ % | 459.64 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3327 | -0.55 ↓ % | -2.50 ↓ % | -5.73 ↓ % | 431.32 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.03 ↓ % | -0.40 ↓ % | -1.98 ↓ % | 428.50 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7724 | 0.58 ↑ % | -6.28 ↓ % | -7.82 ↓ % | 420.79 Million Dollars | 179.40 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046645403 | 0.70 ↑ % | -5.21 ↓ % | -10.75 ↓ % | 401.08 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062631829 | 0.42 ↑ % | -5.68 ↓ % | -13.38 ↓ % | 393.71 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 88 | 0.1739166260 | 0.56 ↑ % | -4.04 ↓ % | -16.88 ↓ % | 392.86 Million Dollars | 124.89 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043750 | 0.35 ↑ % | -5.11 ↓ % | -9.10 ↓ % | 384.98 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5319 | -0.28 ↓ % | -6.96 ↓ % | -14.31 ↓ % | 382.97 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5756 | 0.86 ↑ % | -2.68 ↓ % | -9.07 ↓ % | 378.20 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521179538 | 0.37 ↑ % | -4.34 ↓ % | -5.47 ↓ % | 376.18 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3837681857 | -0.41 ↓ % | -2.23 ↓ % | -1.99 ↓ % | 353.04 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 351.60 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000638710 | 0.57 ↑ % | -3.50 ↓ % | -11.19 ↓ % | 352.36 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172136783 | -0.22 ↓ % | -1.47 ↓ % | 2.00 ↑ % | 331.04 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3280401716 | -0.35 ↓ % | -3.78 ↓ % | -26.34 ↓ % | 328.04 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9295 | -0.07 ↓ % | -4.40 ↓ % | -15.39 ↓ % | 327.72 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 101 | SPX6900 (SPX) | 0.3464022762 | 0.47 ↑ % | -8.21 ↓ % | -10.87 ↓ % | 322.50 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6616 | 0.77 ↑ % | -0.39 ↓ % | -17.16 ↓ % | 321.72 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
