Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,970.30 | -0.03 ↓ % | 2.02 ↑ % | 5.32 ↑ % | 1,560.91 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.86 | -0.03 ↓ % | 2.60 ↑ % | 2.89 ↑ % | 288.19 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 128.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4515 | -0.05 ↓ % | 0.72 ↑ % | 7.22 ↑ % | 89.37 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.19 | 0.02 ↑ % | 0.85 ↑ % | 4.26 ↑ % | 86.56 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.31 | 0.41 ↑ % | 2.81 ↑ % | 6.11 ↑ % | 50.83 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329485015 | 0.10 ↑ % | 1.24 ↑ % | 3.27 ↑ % | 31.56 Billion Dollars | 826.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975999198 | -0.30 ↓ % | 1.98 ↑ % | 5.00 ↑ % | 16.56 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -0.04 ↓ % | -0.71 ↓ % | -7.50 ↓ % | 10.34 Billion Dollars | 370.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 9.55 Billion Dollars | 471.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.89 | -0.67 ↓ % | 5.75 ↑ % | 8.07 ↑ % | 9.41 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549550803 | 0.11 ↑ % | 1.62 ↑ % | 6.18 ↑ % | 9.22 Billion Dollars | 511.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.54 | -0.62 ↓ % | 5.73 ↑ % | 12.79 ↑ % | 7.11 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.516 | 0.06 ↑ % | 0.97 ↑ % | 4.96 ↑ % | 6.92 Billion Dollars | 645.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798136893 | 0.12 ↑ % | -0.61 ↓ % | 15.11 ↑ % | 5.97 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529721988 | 0.25 ↑ % | 2.72 ↑ % | 2.47 ↑ % | 5.87 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.273 | -0.30 ↓ % | 9.96 ↑ % | 47.82 ↑ % | 5.52 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.68 | -0.39 ↓ % | -0.06 ↓ % | -11.39 ↓ % | 5.29 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.02 | -0.42 ↓ % | 0.90 ↑ % | 3.22 ↑ % | 4.32 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.610 | 0.56 ↑ % | 2.18 ↑ % | 2.98 ↑ % | 4.15 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908515708 | 0.01 ↑ % | 0.20 ↑ % | 6.08 ↑ % | 3.94 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9676 | -0.04 ↓ % | 1.04 ↑ % | 3.37 ↑ % | 3.83 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062266 | -0.14 ↓ % | 1.86 ↑ % | 6.48 ↑ % | 3.67 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3761 | -0.21 ↓ % | -0.56 ↓ % | 1.20 ↑ % | 3.43 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706842997 | 0.00 ↑ % | 0.48 ↑ % | 2.93 ↑ % | 3.08 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.06 | -0.98 ↓ % | -0.95 ↓ % | -1.16 ↓ % | 2.67 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,742.48 | -0.02 ↓ % | -0.58 ↓ % | -0.70 ↓ % | 2.66 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798619188 | 0.15 ↑ % | 0.66 ↑ % | 0.48 ↑ % | 2.54 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.83 | -0.01 ↓ % | -0.62 ↓ % | -0.95 ↓ % | 2.31 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3066 | -0.24 ↓ % | 1.78 ↑ % | 12.79 ↑ % | 2.20 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | -0.20 ↓ % | 3.08 ↑ % | 7.71 ↑ % | 2.16 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6374 | -0.35 ↓ % | -1.14 ↓ % | -2.72 ↓ % | 2.09 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850261308 | 2.31 ↑ % | 5.58 ↑ % | 14.51 ↑ % | 1.97 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4185 | 0.25 ↑ % | 2.15 ↑ % | 4.88 ↑ % | 1.83 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.61 | -0.08 ↓ % | 0.73 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693720803 | -0.21 ↓ % | 0.04 ↑ % | 1.17 ↑ % | 1.73 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | 0.18 ↑ % | 0.68 ↑ % | 3.87 ↑ % | 1.70 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038928 | -0.13 ↓ % | 1.91 ↑ % | 9.09 ↑ % | 1.61 Billion Dollars | 400.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.59 | -0.13 ↓ % | -0.61 ↓ % | -6.50 ↓ % | 1.44 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.542 | -0.10 ↓ % | 2.75 ↑ % | 4.90 ↑ % | 1.40 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9534 | -0.07 ↓ % | 2.83 ↑ % | 2.87 ↑ % | 1.36 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.671 | -0.11 ↓ % | 1.89 ↑ % | 4.38 ↑ % | 1.36 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2687974579 | -0.53 ↓ % | 3.49 ↑ % | 7.00 ↑ % | 1.31 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.656 | 0.03 ↑ % | 1.12 ↑ % | 2.26 ↑ % | 1.17 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | -2.48 ↓ % | -14.52 ↓ % | 1.66 ↑ % | 1.02 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946531012 | -0.24 ↓ % | 1.81 ↑ % | 11.94 ↑ % | 1.01 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116128579 | -0.71 ↓ % | -1.74 ↓ % | 16.44 ↑ % | 977.66 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9067 | 0.41 ↑ % | 5.89 ↑ % | 9.31 ↑ % | 961.80 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8504 | 0.00 ↑ % | 2.55 ↑ % | -0.69 ↓ % | 959.88 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345813240 | 0.35 ↑ % | -1.81 ↓ % | 6.96 ↑ % | 946.88 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057380521 | -0.16 ↓ % | 2.26 ↑ % | -7.19 ↓ % | 941.59 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.95 | -0.41 ↓ % | 0.14 ↑ % | 2.24 ↑ % | 904.89 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692114917 | 0.04 ↑ % | 1.34 ↑ % | -8.82 ↓ % | 884.66 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.409 | 0.45 ↑ % | 1.00 ↑ % | 6.05 ↑ % | 853.43 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9805 | -0.20 ↓ % | -0.14 ↓ % | 14.19 ↑ % | 808.78 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9827 | 0.91 ↑ % | 4.63 ↑ % | 13.68 ↑ % | 792.66 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277747955 | -0.61 ↓ % | 0.44 ↑ % | 13.55 ↑ % | 771.87 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9519 | -0.22 ↓ % | 2.29 ↑ % | 6.54 ↑ % | 735.84 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821772863 | 1.32 ↑ % | 5.82 ↑ % | 6.93 ↑ % | 702.10 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.01 ↑ % | 4.50 ↑ % | 6.29 ↑ % | 698.69 Million Dollars | 181.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081000793 | 0.05 ↑ % | -0.25 ↓ % | 1.70 ↑ % | 694.62 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1788511642 | 0.28 ↑ % | 4.71 ↑ % | 7.87 ↑ % | 635.07 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019109770 | -0.06 ↓ % | 2.67 ↑ % | 4.16 ↑ % | 634.63 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072949671 | -0.23 ↓ % | 1.65 ↑ % | 5.18 ↑ % | 627.26 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309775873 | 0.00 ↑ % | 2.62 ↑ % | 2.29 ↑ % | 617.87 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370218004 | -0.47 ↓ % | -0.37 ↓ % | 2.37 ↑ % | 614.84 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9148 | -0.60 ↓ % | 1.21 ↑ % | 2.26 ↑ % | 591.07 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260276692 | -0.20 ↓ % | 0.48 ↑ % | 0.54 ↑ % | 572.91 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064180 | -0.26 ↓ % | 3.20 ↑ % | 8.89 ↑ % | 564.75 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084498909 | 1.99 ↑ % | 7.73 ↑ % | 22.18 ↑ % | 531.16 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6233 | -0.27 ↓ % | -1.27 ↓ % | -14.84 ↓ % | 514.69 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5662 | 0.02 ↑ % | 1.27 ↑ % | -2.03 ↓ % | 513.14 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4624 | 2.77 ↑ % | 9.04 ↑ % | 46.79 ↑ % | 511.83 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6712 | -1.45 ↓ % | -4.61 ↓ % | -3.79 ↓ % | 488.13 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.65 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474043998 | 0.30 ↑ % | 2.75 ↑ % | 27.19 ↑ % | 489.08 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 86 | 0.2148502181 | -0.01 ↓ % | 1.11 ↑ % | -4.49 ↓ % | 485.30 Million Dollars | 151.37 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7104 | -0.58 ↓ % | 2.09 ↑ % | 5.37 ↑ % | 466.26 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.41 | -0.19 ↓ % | 5.92 ↑ % | -5.59 ↓ % | 461.22 Million Dollars | 148.91 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4393465385 | -2.13 ↓ % | -8.22 ↓ % | 49.62 ↑ % | 439.35 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622949302 | 1.85 ↑ % | 10.74 ↑ % | 15.41 ↑ % | 434.54 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1753 | 0.00 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 430.06 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2317862573 | -0.22 ↓ % | 2.71 ↑ % | 4.54 ↑ % | 420.60 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 416.63 Million Dollars | 319.42 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.913 | 1.16 ↑ % | -7.40 ↓ % | 3.33 ↑ % | 409.20 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3757715536 | 0.02 ↑ % | 2.45 ↑ % | 8.67 ↑ % | 406.72 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338062427 | -0.76 ↓ % | 3.54 ↑ % | 0.05 ↑ % | 399.76 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4734106976 | -0.82 ↓ % | 2.98 ↑ % | 11.18 ↑ % | 393.86 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4049428789 | -0.43 ↓ % | 4.63 ↑ % | 10.67 ↑ % | 373.40 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188873015 | 0.64 ↑ % | 3.14 ↑ % | 4.70 ↑ % | 363.28 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1799420012 | 0.31 ↑ % | 2.24 ↑ % | 16.91 ↑ % | 359.88 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
