Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,453.31 | -0.18 ↓ % | 1.80 ↑ % | -2.32 ↓ % | 1,293.11 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.45 | -0.20 ↓ % | 2.25 ↑ % | -0.69 ↓ % | 231.04 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.84 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.66 | -0.31 ↓ % | 1.00 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 985.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.21 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | -0.02 ↓ % | 3.36 ↑ % | -4.41 ↓ % | 67.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.03 ↓ % | 1.41 ↑ % | -4.74 ↓ % | 42.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263095857 | 0.13 ↑ % | 0.21 ↑ % | -1.08 ↓ % | 30.96 Billion Dollars | 379.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.79 | -0.36 ↓ % | 0.56 ↑ % | -7.07 ↓ % | 13.84 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705840176 | -0.23 ↓ % | 0.98 ↑ % | -2.91 ↓ % | 12.07 Billion Dollars | 594.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | -0.05 ↓ % | 0.14 ↑ % | 0.48 ↑ % | 8.99 Billion Dollars | 237.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.07 | -0.58 ↓ % | -1.31 ↓ % | -11.18 ↓ % | 7.69 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.68 | -0.66 ↓ % | 1.73 ↑ % | -1.09 ↓ % | 6.51 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.396 | -0.64 ↓ % | 1.39 ↑ % | -2.95 ↓ % | 6.28 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1642901847 | 0.19 ↑ % | 4.98 ↑ % | -5.24 ↓ % | 6.00 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1743408640 | 0.05 ↑ % | 2.25 ↑ % | -8.30 ↓ % | 5.97 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222872841 | -0.20 ↓ % | 3.12 ↑ % | -1.38 ↓ % | 4.79 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.92 | -0.39 ↓ % | -0.03 ↓ % | -4.48 ↓ % | 4.25 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4047 | -0.44 ↓ % | -2.70 ↓ % | -6.96 ↓ % | 3.84 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | -0.20 ↓ % | -2.45 ↓ % | -2.63 ↓ % | 3.51 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684828648 | -0.16 ↓ % | 1.33 ↑ % | -3.97 ↓ % | 3.00 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6899 | -0.03 ↓ % | 1.20 ↑ % | -9.36 ↓ % | 2.80 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.397 | -0.27 ↓ % | -0.80 ↓ % | -1.77 ↓ % | 2.76 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046512 | 0.02 ↑ % | 0.48 ↑ % | 9.42 ↑ % | 2.74 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548746305 | 0.07 ↑ % | -0.53 ↓ % | -5.46 ↓ % | 2.59 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.016 | 0.91 ↑ % | 5.78 ↑ % | 6.26 ↑ % | 2.51 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,016.30 | -0.11 ↓ % | -0.03 ↓ % | -2.25 ↓ % | 2.46 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.22 | -0.51 ↓ % | 3.19 ↑ % | -1.84 ↓ % | 2.16 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5779 | -0.98 ↓ % | -5.42 ↓ % | -16.45 ↓ % | 2.05 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021047670 | -1.29 ↓ % | 4.16 ↑ % | -2.80 ↓ % | 1.96 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.15 | -0.15 ↓ % | -0.02 ↓ % | -2.16 ↓ % | 1.79 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.63 | -0.15 ↓ % | -0.86 ↓ % | 3.41 ↑ % | 1.78 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548436559 | -0.01 ↓ % | 0.01 ↑ % | -2.73 ↓ % | 1.74 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6003 | -0.48 ↓ % | -3.34 ↓ % | -3.64 ↓ % | 1.62 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1590 | 0.16 ↑ % | 0.53 ↑ % | -1.90 ↓ % | 1.54 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.94 | -1.23 ↓ % | 0.29 ↑ % | 0.96 ↑ % | 1.49 Billion Dollars | 306.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582366885 | 0.07 ↑ % | 5.26 ↑ % | -8.68 ↓ % | 1.36 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4023097576 | -0.12 ↓ % | 0.76 ↑ % | -5.34 ↓ % | 1.33 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7634 | -0.03 ↓ % | 0.32 ↑ % | -9.11 ↓ % | 1.29 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.848 | 1.86 ↑ % | 26.51 ↑ % | 45.88 ↑ % | 1.19 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.082 | -0.16 ↓ % | -0.67 ↓ % | -4.89 ↓ % | 1.16 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6441 | -0.27 ↓ % | -0.56 ↓ % | -2.99 ↓ % | 1.15 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027462 | 0.18 ↑ % | -2.12 ↓ % | -3.47 ↓ % | 1.14 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3068617373 | -1.31 ↓ % | -4.24 ↓ % | -19.79 ↓ % | 1.08 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.704 | -0.05 ↓ % | -0.23 ↓ % | -3.68 ↓ % | 1.06 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9937 | -0.61 ↓ % | 1.66 ↑ % | -1.33 ↓ % | 1.03 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.649 | -0.65 ↓ % | 0.44 ↑ % | -0.69 ↓ % | 912.00 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359454164 | 0.14 ↑ % | -3.25 ↓ % | -0.01 ↓ % | 895.66 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0787095748 | -0.03 ↓ % | 4.13 ↑ % | -13.95 ↓ % | 861.22 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997996285 | -0.31 ↓ % | -3.89 ↓ % | -1.63 ↓ % | 817.23 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814494978 | 0.15 ↑ % | -1.84 ↓ % | -7.90 ↓ % | 778.73 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278293635 | -0.58 ↓ % | 0.24 ↑ % | -0.90 ↓ % | 768.26 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716557412 | -0.12 ↓ % | -2.48 ↓ % | -9.60 ↓ % | 765.77 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018758754 | -0.78 ↓ % | -6.96 ↓ % | -4.97 ↓ % | 745.07 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.28 | -0.19 ↓ % | -1.49 ↓ % | -6.08 ↓ % | 727.79 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3921 | -0.29 ↓ % | -1.24 ↓ % | -7.85 ↓ % | 722.16 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793590725 | -0.40 ↓ % | -1.85 ↓ % | -5.06 ↓ % | 711.77 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.510 | 0.20 ↑ % | -0.56 ↓ % | -2.03 ↓ % | 693.83 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2880 | -0.01 ↓ % | -1.03 ↓ % | -12.04 ↓ % | 672.08 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1968787253 | 0.69 ↑ % | 8.34 ↑ % | 0.53 ↑ % | 653.70 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6333 | -0.46 ↓ % | -2.08 ↓ % | 7.77 ↑ % | 633.32 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.06 | 0.45 ↑ % | 4.85 ↑ % | 2.50 ↑ % | 618.20 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271251906 | -0.16 ↓ % | -0.51 ↓ % | -5.88 ↓ % | 570.07 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6929 | -0.12 ↓ % | -0.19 ↓ % | -10.26 ↓ % | 560.41 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.197 | -1.30 ↓ % | 1.65 ↑ % | -4.12 ↓ % | 549.15 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062833581 | 0.00 ↑ % | 0.99 ↑ % | -5.63 ↓ % | 546.39 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780089158 | -0.35 ↓ % | 0.70 ↑ % | -13.24 ↓ % | 515.96 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 492.41 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5700 | -0.64 ↓ % | -1.98 ↓ % | -5.95 ↓ % | 481.80 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7335 | 1.53 ↑ % | 3.58 ↑ % | -2.79 ↓ % | 473.95 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.625 | 0.59 ↑ % | 0.28 ↑ % | -11.69 ↓ % | 462.39 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | -0.04 ↓ % | 0.26 ↑ % | -0.13 ↓ % | 450.16 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3878 | 0.04 ↑ % | 1.84 ↑ % | -1.15 ↓ % | 447.36 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4246404161 | -0.60 ↓ % | -3.88 ↓ % | -3.15 ↓ % | 413.66 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.70 | -0.15 ↓ % | -1.10 ↓ % | -8.77 ↓ % | 392.54 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4025896361 | -0.57 ↓ % | -1.16 ↓ % | -15.84 ↓ % | 391.91 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045257614 | -0.15 ↓ % | -0.14 ↓ % | -7.16 ↓ % | 389.15 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058842055 | -0.07 ↓ % | -0.14 ↓ % | -6.04 ↓ % | 369.88 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5597 | -0.40 ↓ % | -0.40 ↓ % | -15.01 ↓ % | 368.02 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4340 | -0.18 ↓ % | -3.04 ↓ % | -10.31 ↓ % | 355.99 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 349.08 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178482869 | 0.20 ↑ % | 0.44 ↑ % | -3.17 ↓ % | 343.08 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2097844519 | -0.69 ↓ % | -0.19 ↓ % | -2.42 ↓ % | 321.88 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0407282198 | -1.08 ↓ % | -4.05 ↓ % | -16.02 ↓ % | 320.73 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422835865 | -0.16 ↓ % | -1.06 ↓ % | -8.25 ↓ % | 310.31 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3659683366 | -1.01 ↓ % | -4.84 ↓ % | -7.39 ↓ % | 306.08 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3282274099 | -0.41 ↓ % | 1.89 ↑ % | -9.28 ↓ % | 305.58 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2544 | 1.37 ↑ % | 8.74 ↑ % | 32.89 ↑ % | 302.80 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 97 | 0.1350865951 | 1.93 ↑ % | -3.66 ↓ % | -12.61 ↓ % | 302.64 Million Dollars | 177.96 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3178262995 | 0.00 ↓ % | -3.11 ↓ % | -12.89 ↓ % | 292.38 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175267965 | -0.29 ↓ % | -8.09 ↓ % | -19.21 ↓ % | 291.07 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7923 | -0.16 ↓ % | -8.12 ↓ % | -2.62 ↓ % | 287.83 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
