Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,346.80 | 0.14 ↑ % | 0.67 ↑ % | 0.57 ↑ % | 1,549.58 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.54 | 0.25 ↑ % | -0.20 ↓ % | -0.10 ↓ % | 255.31 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.41 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.78 | 0.02 ↑ % | 0.43 ↑ % | 3.32 ↑ % | 89.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | -0.11 ↓ % | -0.47 ↓ % | -2.03 ↓ % | 83.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.40 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 0.18 ↑ % | -0.65 ↓ % | 1.48 ↑ % | 49.66 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669831655 | 0.20 ↑ % | 1.14 ↑ % | 3.41 ↑ % | 34.79 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023836322 | -0.17 ↓ % | -0.52 ↓ % | -1.68 ↓ % | 17.41 Billion Dollars | 597.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.71 | 0.54 ↑ % | 0.55 ↑ % | 39.51 ↑ % | 16.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.25 | -0.19 ↓ % | 3.07 ↑ % | 24.41 ↑ % | 11.00 Billion Dollars | 881.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.07 ↑ % | -0.23 ↓ % | -0.14 ↓ % | 9.26 Billion Dollars | 459.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450143404 | 0.43 ↑ % | -0.13 ↓ % | -1.60 ↓ % | 8.87 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.14 | -0.39 ↓ % | 0.69 ↑ % | 0.22 ↑ % | 7.18 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.29 | 0.07 ↑ % | -0.74 ↓ % | -4.03 ↓ % | 7.02 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.511 | 0.17 ↑ % | -0.88 ↓ % | 0.57 ↑ % | 6.92 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654654543 | 0.64 ↑ % | 1.01 ↑ % | 8.16 ↑ % | 6.39 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520465927 | -0.84 ↓ % | 1.89 ↑ % | 3.27 ↑ % | 5.10 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7924 | -0.95 ↓ % | 1.01 ↑ % | -7.67 ↓ % | 4.83 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0378 | 0.01 ↑ % | -2.38 ↓ % | 0.15 ↑ % | 4.16 Billion Dollars | 567.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.99 | 0.17 ↑ % | -0.85 ↓ % | -1.29 ↓ % | 4.09 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | 0.17 ↑ % | 0.05 ↑ % | 2.62 ↑ % | 4.03 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.016 | 1.07 ↑ % | 4.90 ↑ % | -5.63 ↓ % | 3.94 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891948208 | -0.05 ↓ % | -0.08 ↓ % | 0.69 ↑ % | 3.87 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056259 | 0.23 ↑ % | -0.23 ↓ % | -0.65 ↓ % | 3.31 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694002393 | 0.15 ↑ % | -0.12 ↓ % | 0.42 ↑ % | 3.11 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.387 | 0.22 ↑ % | 0.78 ↑ % | 60.31 ↑ % | 3.09 Billion Dollars | 691.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.05 | 0.42 ↑ % | -1.26 ↓ % | 6.89 ↑ % | 3.03 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.55 | -0.07 ↓ % | 0.64 ↑ % | -0.12 ↓ % | 2.69 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.368 | 0.23 ↑ % | -2.61 ↓ % | -1.36 ↓ % | 2.14 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6475 | -0.12 ↓ % | -1.94 ↓ % | 2.50 ↑ % | 2.14 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,545.02 | -0.08 ↓ % | 0.21 ↑ % | 0.07 ↑ % | 2.14 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4362839473 | -1.01 ↓ % | -0.28 ↓ % | 29.08 ↑ % | 2.12 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2599 | 0.00 ↑ % | -1.53 ↓ % | 2.87 ↑ % | 2.12 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616770592 | 0.54 ↑ % | -0.80 ↓ % | 2.27 ↑ % | 1.96 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7137 | 0.18 ↑ % | 1.82 ↑ % | 10.16 ↑ % | 1.86 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.38 | 0.19 ↑ % | 0.97 ↑ % | 2.13 ↑ % | 1.75 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702858999 | -0.02 ↓ % | -0.03 ↓ % | 1.87 ↑ % | 1.63 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494482577 | 0.13 ↑ % | -0.65 ↓ % | 0.55 ↑ % | 1.58 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035944 | 0.05 ↑ % | -0.74 ↓ % | -0.84 ↓ % | 1.49 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.49 | -0.63 ↓ % | 20.31 ↑ % | 25.61 ↑ % | 1.46 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.609 | 1.00 ↑ % | -0.06 ↓ % | 3.89 ↑ % | 1.44 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.996 | -0.10 ↓ % | -0.20 ↓ % | 3.01 ↑ % | 1.41 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9733 | 0.16 ↑ % | 0.29 ↑ % | -0.40 ↓ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.48 | 0.18 ↑ % | -0.31 ↓ % | -2.07 ↓ % | 1.33 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.308 | 0.18 ↑ % | 5.40 ↑ % | 32.70 ↑ % | 1.13 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.140 | 0.02 ↑ % | 0.46 ↑ % | 3.20 ↑ % | 1.10 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.145 | 0.02 ↑ % | 1.31 ↑ % | 4.84 ↑ % | 1.09 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3051250836 | 2.64 ↑ % | 1.21 ↑ % | 31.09 ↑ % | 1.04 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9949 | -0.07 ↓ % | 0.97 ↑ % | 13.90 ↑ % | 1.03 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145238325 | -0.21 ↓ % | 0.94 ↑ % | 7.04 ↑ % | 1.02 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919650804 | 0.01 ↑ % | 0.56 ↑ % | 2.40 ↑ % | 979.35 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.67 | 0.14 ↑ % | -2.29 ↓ % | 5.73 ↑ % | 973.90 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1012673810 | 1.34 ↑ % | 0.42 ↑ % | -1.87 ↓ % | 914.10 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331617116 | -0.09 ↓ % | -2.64 ↓ % | -2.21 ↓ % | 910.68 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0389673405 | 0.39 ↑ % | 15.32 ↑ % | 2.31 ↑ % | 895.82 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.73 | -0.29 ↓ % | -0.81 ↓ % | 29.08 ↑ % | 868.37 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.038 | -0.06 ↓ % | 0.37 ↑ % | -0.91 ↓ % | 792.60 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926395219 | -0.41 ↓ % | -0.36 ↓ % | 4.26 ↑ % | 791.49 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9617 | 0.01 ↑ % | -0.24 ↓ % | 4.37 ↑ % | 788.09 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9674 | -0.17 ↓ % | -0.58 ↓ % | 3.55 ↑ % | 757.85 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083595863 | 0.38 ↑ % | -0.28 ↓ % | -4.98 ↓ % | 721.44 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2492607700 | 0.91 ↑ % | 20.47 ↑ % | 2.14 ↑ % | 705.94 Million Dollars | 61.28 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0341130723 | 0.75 ↑ % | 9.79 ↑ % | 8.62 ↑ % | 701.11 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033245522 | 0.29 ↑ % | -2.31 ↓ % | 4.29 ↑ % | 675.10 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1074177695 | 0.25 ↑ % | -0.09 ↓ % | -7.07 ↓ % | 671.99 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017809287 | 0.68 ↑ % | 0.35 ↑ % | 5.38 ↑ % | 629.49 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.41 | -0.04 ↓ % | -0.68 ↓ % | 9.45 ↑ % | 577.35 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067000522 | 0.08 ↑ % | -0.49 ↓ % | 0.86 ↑ % | 576.10 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090692831 | 0.56 ↑ % | -1.57 ↓ % | 10.64 ↑ % | 570.10 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8529 | -0.14 ↓ % | -2.01 ↓ % | -0.32 ↓ % | 551.07 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329882955 | -0.62 ↓ % | -1.41 ↓ % | 3.25 ↑ % | 547.85 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060902 | -0.02 ↓ % | 0.22 ↑ % | 3.55 ↑ % | 535.91 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.230 | -0.55 ↓ % | 0.20 ↑ % | 14.41 ↑ % | 522.85 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7620 | 1.38 ↑ % | -0.36 ↓ % | 9.26 ↑ % | 500.65 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.48 ↓ % | -1.19 ↓ % | 1.41 ↑ % | 495.78 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 86 | 0.2131060730 | 0.81 ↑ % | -0.53 ↓ % | 12.89 ↑ % | 481.38 Million Dollars | 148.27 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3654 | 1.45 ↑ % | 7.09 ↑ % | 10.79 ↑ % | 477.89 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4271 | -0.04 ↓ % | 0.80 ↑ % | 0.31 ↑ % | 464.48 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823023 | -0.78 ↓ % | 2.36 ↑ % | 8.35 ↑ % | 456.10 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2493715341 | 0.64 ↑ % | 0.89 ↑ % | 6.84 ↑ % | 452.51 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.04 ↑ % | 0.31 ↑ % | 0.04 ↑ % | 443.49 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4411677207 | -0.19 ↓ % | -0.87 ↓ % | 5.93 ↑ % | 441.17 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3182 | 0.12 ↑ % | -0.05 ↓ % | 3.42 ↑ % | 440.03 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618049380 | -0.22 ↓ % | -0.11 ↓ % | 2.70 ↑ % | 438.61 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4465492285 | 0.73 ↑ % | 0.37 ↑ % | 10.17 ↑ % | 420.40 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4307282697 | -0.72 ↓ % | 0.71 ↑ % | 13.97 ↑ % | 396.24 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201201250 | 0.17 ↑ % | 0.41 ↑ % | 2.47 ↑ % | 386.85 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370139397 | -0.29 ↓ % | -1.23 ↓ % | -21.83 ↓ % | 384.20 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 373.18 Million Dollars | 215.53 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2038837998 | 0.33 ↑ % | 1.29 ↑ % | -10.66 ↓ % | 366.99 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
