Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,613.15 | -0.09 ↓ % | 0.41 ↑ % | 3.02 ↑ % | 1,614.45 Billion Dollars | 18.16 Billion Dollars | 68,382.85 |
| 2 | Ethereum (ETH) | 2,321.47 | -0.21 ↓ % | 0.44 ↑ % | 0.63 ↑ % | 280.17 Billion Dollars | 12.00 Billion Dollars | 1,969.26 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 53.10 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4152 | -0.37 ↓ % | -0.92 ↓ % | 2.10 ↑ % | 87.45 Billion Dollars | 1.28 Billion Dollars | 1.2005 |
| 5 | BNB (BNB) | 645.85 | -0.56 ↓ % | -1.07 ↓ % | 4.72 ↑ % | 87.05 Billion Dollars | 893.08 Million Dollars | 547.86 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.88 Billion Dollars | 6.02 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 92.84 | -0.33 ↓ % | 0.21 ↑ % | 10.57 ↑ % | 53.62 Billion Dollars | 3.65 Billion Dollars | 78.75 |
| 8 | TRON (TRX) | 0.3502856074 | 0.02 ↑ % | 0.10 ↑ % | 6.00 ↑ % | 33.21 Billion Dollars | 662.06 Million Dollars | 0.2971416762 |
| 9 | Dogecoin (DOGE) | 0.1081973099 | -0.40 ↓ % | -1.55 ↓ % | 0.26 ↑ % | 18.38 Billion Dollars | 824.08 Million Dollars | 0.0917820469 |
| 10 | Hyperliquid (HYPE) | 42.62 | -0.43 ↓ % | -2.00 ↓ % | 3.74 ↑ % | 10.86 Billion Dollars | 206.63 Million Dollars | 36.15 |
| 11 | Zcash (ZEC) | 597.47 | 0.17 ↑ % | -0.57 ↓ % | 55.19 ↑ % | 9.96 Billion Dollars | 946.82 Million Dollars | 506.83 |
| 12 | Cardano (ADA) | 0.2697989186 | -0.48 ↓ % | -2.26 ↓ % | 8.45 ↑ % | 9.77 Billion Dollars | 317.48 Million Dollars | 0.2288661059 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↓ % | -0.13 ↓ % | -0.20 ↓ % | 9.48 Billion Dollars | 513.78 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 449.76 | -0.06 ↓ % | -0.42 ↓ % | 1.24 ↑ % | 9.01 Billion Dollars | 175.67 Million Dollars | 381.52 |
| 15 | Monero (XMR) | 409.04 | -0.41 ↓ % | 1.24 ↑ % | 6.43 ↑ % | 7.55 Billion Dollars | 123.73 Million Dollars | 346.98 |
| 16 | Chainlink (LINK) | 10.32 | -0.42 ↓ % | -1.20 ↓ % | 13.19 ↑ % | 7.50 Billion Dollars | 518.15 Million Dollars | 8.752 |
| 17 | Toncoin (TON) | 2.430 | -0.24 ↓ % | -5.34 ↓ % | 82.15 ↑ % | 6.52 Billion Dollars | 628.64 Million Dollars | 2.061 |
| 18 | Canton (CC) | 0.1549459947 | -1.04 ↓ % | 3.95 ↑ % | 4.28 ↑ % | 5.96 Billion Dollars | 29.34 Million Dollars | 0.1314382082 |
| 19 | Stellar (XLM) | 0.1615226146 | -0.60 ↓ % | -2.47 ↓ % | 1.56 ↑ % | 5.40 Billion Dollars | 126.53 Million Dollars | 0.1370170496 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.89 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.82 | -0.29 ↓ % | -1.58 ↓ % | 4.87 ↑ % | 4.46 Billion Dollars | 244.97 Million Dollars | 49.05 |
| 22 | MemeCore (M) | 3.393 | -0.36 ↓ % | -5.26 ↓ % | 13.95 ↑ % | 4.41 Billion Dollars | 11.29 Million Dollars | 2.878 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 590.05 Million Dollars | 0.8477 |
| 24 | Sui (SUI) | 1.0799 | -0.17 ↓ % | -0.81 ↓ % | 17.53 ↑ % | 4.33 Billion Dollars | 833.79 Million Dollars | 0.9161 |
| 25 | Avalanche (AVAX) | 9.894 | -0.54 ↓ % | -1.53 ↓ % | 8.66 ↑ % | 4.27 Billion Dollars | 195.51 Million Dollars | 8.393 |
| 26 | Hedera (HBAR) | 0.0924728677 | -0.51 ↓ % | -1.58 ↓ % | 4.88 ↑ % | 4.01 Billion Dollars | 58.74 Million Dollars | 0.0784432541 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 39.86 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063251 | -0.60 ↓ % | -2.39 ↓ % | 1.47 ↑ % | 3.73 Billion Dollars | 97.22 Million Dollars | 0.0000053655 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 27.07 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 306.91 | -0.30 ↓ % | -2.20 ↓ % | 8.33 ↑ % | 3.34 Billion Dollars | 171.12 Million Dollars | 260.35 |
| 31 | Cronos (CRO) | 0.0705871769 | -0.24 ↓ % | -2.41 ↓ % | 3.49 ↑ % | 3.08 Billion Dollars | 9.83 Million Dollars | 0.0598779728 |
| 32 | Tether Gold (XAUt) | 4,709.85 | 0.02 ↑ % | 0.17 ↑ % | 2.45 ↑ % | 2.79 Billion Dollars | 62.58 Million Dollars | 3,995.29 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 22.79 Million Dollars | 0.8480 |
| 34 | Uniswap (UNI) | 3.723 | -2.12 ↓ % | -1.11 ↓ % | 15.18 ↑ % | 2.37 Billion Dollars | 236.78 Million Dollars | 3.158 |
| 35 | Mantle (MNT) | 0.6817 | -0.21 ↓ % | -0.79 ↓ % | 8.54 ↑ % | 2.25 Billion Dollars | 36.37 Million Dollars | 0.5782 |
| 36 | Polkadot (DOT) | 1.3343 | -0.60 ↓ % | -3.18 ↓ % | 9.78 ↑ % | 2.25 Billion Dollars | 129.29 Million Dollars | 1.1319 |
| 37 | PAX Gold (PAXG) | 4,711.98 | -0.01 ↓ % | 0.08 ↑ % | 2.51 ↑ % | 2.22 Billion Dollars | 47.71 Million Dollars | 3,997.10 |
| 38 | World Liberty Financial (WLFI) | 0.0699808584 | -0.11 ↓ % | -7.03 ↓ % | 25.37 ↑ % | 2.22 Billion Dollars | 106.69 Million Dollars | 0.0593636425 |
| 39 | Ondo (ONDO) | 0.4166560064 | -0.52 ↓ % | -10.96 ↓ % | 49.02 ↑ % | 2.03 Billion Dollars | 333.49 Million Dollars | 0.3534426237 |
| 40 | NEAR Protocol (NEAR) | 1.5492 | -0.56 ↓ % | -2.21 ↓ % | 19.68 ↑ % | 2.01 Billion Dollars | 185.36 Million Dollars | 1.3142 |
| 41 | Internet Computer (ICP) | 3.523 | 0.29 ↑ % | -4.48 ↓ % | 50.62 ↑ % | 1.95 Billion Dollars | 238.38 Million Dollars | 2.989 |
| 42 | Sky (SKY) | 0.0790663837 | -0.47 ↓ % | -5.26 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 19.57 Million Dollars | 0.0670707483 |
| 43 | OKB (OKB) | 87.30 | -0.71 ↓ % | -1.78 ↓ % | 2.64 ↑ % | 1.83 Billion Dollars | 34.32 Million Dollars | 74.06 |
| 44 | Aster (ASTER) | 0.7033 | 0.11 ↑ % | -0.33 ↓ % | 3.08 ↑ % | 1.83 Billion Dollars | 230.82 Million Dollars | 0.5966 |
| 45 | Pi (PI) | 0.1736611829 | 0.17 ↑ % | -0.57 ↓ % | -2.20 ↓ % | 1.81 Billion Dollars | 14.18 Million Dollars | 0.1473140029 |
| 46 | Pepe (PEPE) | 0.0000042129 | -0.70 ↓ % | -2.92 ↓ % | 6.85 ↑ % | 1.74 Billion Dollars | 244.62 Million Dollars | 0.0000035737 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 89.36 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.572 | -0.42 ↓ % | -1.99 ↓ % | 13.15 ↑ % | 1.50 Billion Dollars | 63.15 Million Dollars | 8.119 |
| 49 | Bitget Token (BGB) | 2.113 | -0.19 ↓ % | -1.95 ↓ % | 5.51 ↑ % | 1.48 Billion Dollars | 30.87 Million Dollars | 1.7928 |
| 50 | USDD (USDD) | 0.9996 | 0.09 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.47 Billion Dollars | 18.49 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 95.23 | -0.50 ↓ % | -2.23 ↓ % | 3.35 ↑ % | 1.47 Billion Dollars | 319.55 Million Dollars | 80.78 |
| 52 | Ethena (ENA) | 0.1283888943 | -1.12 ↓ % | -4.01 ↓ % | 26.48 ↑ % | 1.16 Billion Dollars | 122.65 Million Dollars | 0.1089102448 |
| 53 | Algorand (ALGO) | 0.1272553249 | -0.38 ↓ % | -4.60 ↓ % | 13.88 ↑ % | 1.13 Billion Dollars | 38.38 Million Dollars | 0.1079486561 |
| 54 | KuCoin Token (KCS) | 8.415 | -0.06 ↓ % | 0.20 ↑ % | 0.70 ↑ % | 1.13 Billion Dollars | 12.24 Million Dollars | 7.138 |
| 55 | POL (prev. MATIC) (POL) | 0.1004023433 | -0.43 ↓ % | -1.89 ↓ % | 3.42 ↑ % | 1.07 Billion Dollars | 45.15 Million Dollars | 0.0851697014 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 65.75 Million Dollars | 0.8480 |
| 57 | Morpho (MORPHO) | 2.116 | -0.57 ↓ % | -0.30 ↓ % | 7.99 ↑ % | 1.03 Billion Dollars | 14.80 Million Dollars | 1.7953 |
| 58 | Render (RENDER) | 1.9894 | -0.42 ↓ % | -3.61 ↓ % | 12.14 ↑ % | 1.03 Billion Dollars | 57.49 Million Dollars | 1.6875 |
| 59 | Kaspa (KAS) | 0.0375194279 | 0.27 ↑ % | 2.54 ↑ % | 13.76 ↑ % | 1.03 Billion Dollars | 16.57 Million Dollars | 0.0318271304 |
| 60 | DeXe (DEXE) | 11.98 | 0.60 ↑ % | 0.47 ↑ % | 16.95 ↑ % | 1.00 Billion Dollars | 13.77 Million Dollars | 10.17 |
| 61 | Cosmos (ATOM) | 1.9066 | -0.42 ↓ % | -4.06 ↓ % | 2.23 ↑ % | 967.42 Million Dollars | 37.15 Million Dollars | 1.6173 |
| 62 | siren (SIREN) | 1.2716 | -2.08 ↓ % | 2.14 ↑ % | 79.98 ↑ % | 924.18 Million Dollars | 42.54 Million Dollars | 1.0787 |
| 62 | Filecoin (FIL) | 1.1871 | -0.52 ↓ % | -6.30 ↓ % | 28.74 ↑ % | 925.56 Million Dollars | 223.29 Million Dollars | 1.0070 |
| 64 | Worldcoin (WLD) | 0.2665053206 | -1.25 ↓ % | -2.96 ↓ % | 11.18 ↑ % | 890.09 Million Dollars | 158.64 Million Dollars | 0.2260721994 |
| 65 | Quant (QNT) | 72.81 | -0.44 ↓ % | -2.32 ↓ % | 6.42 ↑ % | 879.07 Million Dollars | 10.15 Million Dollars | 61.77 |
| 66 | Aptos (APT) | 1.0880 | -0.94 ↓ % | -3.57 ↓ % | 10.37 ↑ % | 878.51 Million Dollars | 75.72 Million Dollars | 0.9229 |
| 67 | Arbitrum (ARB) | 0.1405430552 | -0.72 ↓ % | -2.00 ↓ % | 16.54 ↑ % | 864.44 Million Dollars | 140.53 Million Dollars | 0.1192204250 |
| 68 | GateToken (GT) | 7.444 | -0.42 ↓ % | 0.86 ↑ % | 3.73 ↑ % | 838.31 Million Dollars | 1.90 Million Dollars | 6.314 |
| 69 | Jupiter (JUP) | 0.2430656941 | -0.79 ↓ % | -1.82 ↓ % | 35.22 ↑ % | 807.43 Million Dollars | 131.75 Million Dollars | 0.2061887393 |
| 70 | Stable (STABLE) | 0.0339115642 | -0.22 ↓ % | 2.58 ↑ % | 2.32 ↑ % | 764.18 Million Dollars | 18.03 Million Dollars | 0.0287666373 |
| 71 | Venice Token (VVV) | 15.77 | -2.57 ↓ % | 12.47 ↑ % | 70.12 ↑ % | 724.90 Million Dollars | 74.14 Million Dollars | 13.37 |
| 72 | Flare (FLR) | 0.0082955123 | 1.56 ↑ % | 3.41 ↑ % | 10.30 ↑ % | 714.01 Million Dollars | 3.82 Million Dollars | 0.0070369503 |
| 73 | JUST (JST) | 0.0834924519 | 0.17 ↑ % | 1.43 ↑ % | 1.01 ↑ % | 713.34 Million Dollars | 21.38 Million Dollars | 0.0708253110 |
| 74 | Pump.fun (PUMP) | 0.0021356577 | -0.40 ↓ % | -1.43 ↓ % | 18.87 ↑ % | 709.24 Million Dollars | 75.08 Million Dollars | 0.0018116442 |
| 75 | Pudgy Penguins (PENGU) | 0.0105012768 | -1.59 ↓ % | -2.28 ↓ % | 8.19 ↑ % | 660.11 Million Dollars | 165.41 Million Dollars | 0.0089080651 |
| 76 | VeChain (VET) | 0.0075375778 | -0.23 ↓ % | -6.21 ↓ % | 4.97 ↑ % | 648.12 Million Dollars | 31.11 Million Dollars | 0.0063940066 |
| 77 | Bonk (BONK) | 0.0000071550 | -0.66 ↓ % | -1.66 ↓ % | 14.58 ↑ % | 629.60 Million Dollars | 64.51 Million Dollars | 0.0000060695 |
| 78 | SKYAI (SKYAI) | 0.6284 | 1.58 ↑ % | -0.74 ↓ % | 33.98 ↑ % | 628.36 Million Dollars | 89.15 Million Dollars | 0.5330 |
| 79 | XDC Network (XDC) | 0.0304411816 | 0.05 ↑ % | -1.72 ↓ % | 4.50 ↑ % | 625.55 Million Dollars | 18.91 Million Dollars | 0.0258227673 |
| 80 | Dash (DASH) | 48.71 | -0.40 ↓ % | -1.83 ↓ % | 30.15 ↑ % | 618.24 Million Dollars | 149.01 Million Dollars | 41.32 |
| 81 | Nexo (NEXO) | 0.9153 | 0.00 ↓ % | 1.10 ↑ % | 0.56 ↑ % | 591.41 Million Dollars | 6.73 Million Dollars | 0.7764 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8970 | -3.50 ↓ % | -4.99 ↓ % | 20.90 ↑ % | 589.17 Million Dollars | 91.79 Million Dollars | 0.7609 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.445 | -0.71 ↓ % | -2.01 ↓ % | 4.01 ↑ % | 568.56 Million Dollars | 232.52 Million Dollars | 2.074 |
| 84 | 0.2014837070 | -0.50 ↓ % | 5.27 ↑ % | 6.46 ↑ % | 549.40 Million Dollars | 34.83 Million Dollars | 0.1709154049 | |
| 85 | Midnight (NIGHT) | 0.0325264400 | -0.69 ↓ % | -1.17 ↓ % | 0.96 ↑ % | 540.18 Million Dollars | 12.28 Million Dollars | 0.0275916587 |
| 86 | Terra Classic (LUNC) | 0.0000939556 | -1.91 ↓ % | 0.81 ↑ % | 0.83 ↑ % | 520.26 Million Dollars | 63.84 Million Dollars | 0.0000797011 |
| 87 | 0.2300475518 | -0.71 ↓ % | -1.84 ↓ % | 12.42 ↑ % | 519.64 Million Dollars | 168.92 Million Dollars | 0.1951456574 | |
| 88 | PancakeSwap (CAKE) | 1.5447 | -0.52 ↓ % | -1.97 ↓ % | 5.67 ↑ % | 504.78 Million Dollars | 27.69 Million Dollars | 1.3103 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.37 Million Dollars | 7.03 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0688080617 | -1.32 ↓ % | 2.20 ↑ % | 17.60 ↑ % | 479.97 Million Dollars | 70.14 Million Dollars | 0.0583687778 |
| 91 | Stacks (STX) | 0.2621100921 | -0.61 ↓ % | -3.72 ↓ % | 16.38 ↑ % | 475.63 Million Dollars | 18.32 Million Dollars | 0.2223437974 |
| 92 | Aerodrome Finance (AERO) | 0.4977893585 | -0.46 ↓ % | 8.98 ↑ % | 10.21 ↑ % | 464.84 Million Dollars | 66.39 Million Dollars | 0.4222667482 |
| 93 | LayerZero (ZRO) | 1.4388 | -1.01 ↓ % | -2.64 ↓ % | 4.63 ↑ % | 461.23 Million Dollars | 33.39 Million Dollars | 1.2206 |
| 94 | Chiliz (CHZ) | 0.0444763706 | -1.07 ↓ % | -1.92 ↓ % | 8.56 ↑ % | 460.36 Million Dollars | 63.96 Million Dollars | 0.0377285935 |
| 95 | EURC (EURC) | 1.1778 | 0.00 ↓ % | -0.02 ↓ % | 0.40 ↑ % | 454.89 Million Dollars | 16.47 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2647 | 0.70 ↑ % | -1.69 ↓ % | 1.02 ↑ % | 442.66 Million Dollars | 51.96 Million Dollars | 1.0729 |
| 97 | SPX6900 (SPX) | 0.4593705739 | -0.32 ↓ % | 1.35 ↑ % | 23.01 ↑ % | 427.67 Million Dollars | 8.07 Million Dollars | 0.3896767079 |
| 98 | Tezos (XTZ) | 0.3841049769 | -0.67 ↓ % | -3.38 ↓ % | 5.63 ↑ % | 416.46 Million Dollars | 11.20 Million Dollars | 0.3258301062 |
| 99 | Injective (INJ) | 4.119 | -2.03 ↓ % | -4.17 ↓ % | 9.10 ↑ % | 411.76 Million Dollars | 56.14 Million Dollars | 3.494 |
| 100 | Monad (MON) | 0.0342820001 | -0.85 ↓ % | -0.23 ↓ % | 14.07 ↑ % | 405.39 Million Dollars | 46.72 Million Dollars | 0.0290808722 |
