Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,197.59 | -0.56 ↓ % | -0.81 ↓ % | 6.22 ↑ % | 1,326.83 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,805.99 | -0.71 ↓ % | 0.12 ↑ % | 7.97 ↑ % | 217.95 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.40 Billion Dollars | 74.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.02 | -0.63 ↓ % | -2.82 ↓ % | 2.54 ↑ % | 82.36 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2357 | -0.57 ↓ % | -0.07 ↓ % | 6.48 ↑ % | 76.68 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.30 | -0.64 ↓ % | 1.18 ↑ % | 12.45 ↑ % | 43.10 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170579564 | -0.04 ↓ % | -1.24 ↓ % | -1.66 ↓ % | 30.07 Billion Dollars | 501.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.67 | 0.26 ↑ % | 11.23 ↑ % | 22.27 ↑ % | 19.18 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876671419 | -0.68 ↓ % | -3.07 ↓ % | 2.34 ↑ % | 14.94 Billion Dollars | 970.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.16 ↓ % | -0.48 ↓ % | 3.34 ↑ % | 8.98 Billion Dollars | 317.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.51 | -1.18 ↓ % | -4.47 ↓ % | 8.10 ↑ % | 8.48 Billion Dollars | 913.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245687664 | -2.32 ↓ % | 8.41 ↑ % | 12.87 ↑ % | 7.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1780089806 | -1.00 ↓ % | -5.40 ↓ % | 5.87 ↑ % | 6.47 Billion Dollars | 501.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.13 | -2.15 ↓ % | -1.32 ↓ % | 5.97 ↑ % | 6.38 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632033678 | -0.58 ↓ % | -0.49 ↓ % | -2.65 ↓ % | 6.33 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.311 | -0.63 ↓ % | -1.15 ↓ % | 4.91 ↑ % | 6.04 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.49 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6630 | -2.09 ↓ % | -6.12 ↓ % | -4.87 ↓ % | 4.47 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.80 | 0.04 ↑ % | -3.62 ↓ % | 6.13 ↑ % | 4.39 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.093 | 0.88 ↑ % | 5.91 ↑ % | 4.09 ↑ % | 4.06 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826904243 | -1.15 ↓ % | -0.85 ↓ % | 2.63 ↑ % | 3.59 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.31 | -0.53 ↓ % | -1.66 ↓ % | 6.30 ↑ % | 3.50 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7913 | -0.73 ↓ % | -3.40 ↓ % | 4.89 ↑ % | 3.19 Billion Dollars | 413.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.397 | -1.44 ↓ % | -3.67 ↓ % | 11.11 ↑ % | 3.11 Billion Dollars | 542.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.891 | -0.74 ↓ % | -1.02 ↓ % | 2.62 ↑ % | 2.98 Billion Dollars | 306.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049978 | -0.26 ↓ % | -2.30 ↓ % | 6.26 ↑ % | 2.94 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.34 | 0.41 ↑ % | -4.94 ↓ % | 23.14 ↑ % | 2.92 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621455476 | -0.44 ↓ % | -1.19 ↓ % | 1.59 ↑ % | 2.79 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.13 | 0.00 ↑ % | -0.13 ↓ % | 0.15 ↑ % | 2.65 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6408 | -1.64 ↓ % | 4.82 ↑ % | 21.04 ↑ % | 2.18 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,332.80 | -0.02 ↓ % | -0.13 ↓ % | 0.07 ↑ % | 1.98 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601798090 | 0.24 ↑ % | -2.02 ↓ % | 8.93 ↑ % | 1.91 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5770 | -0.09 ↓ % | -2.34 ↓ % | 6.43 ↑ % | 1.91 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.037 | 0.82 ↑ % | 12.52 ↑ % | 20.37 ↑ % | 1.89 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3760284360 | -2.59 ↓ % | -1.71 ↓ % | 3.66 ↑ % | 1.83 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6623 | -0.26 ↓ % | 2.55 ↑ % | 6.18 ↑ % | 1.79 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0186 | -0.55 ↓ % | -1.24 ↓ % | 5.01 ↑ % | 1.72 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.87 | -0.05 ↓ % | -1.06 ↓ % | 4.53 ↑ % | 1.59 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.58 | -0.09 ↓ % | -0.94 ↓ % | -16.78 ↓ % | 1.56 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356119101 | -0.30 ↓ % | -0.16 ↓ % | 5.10 ↑ % | 1.46 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578069706 | -0.41 ↓ % | 0.15 ↑ % | 1.74 ↑ % | 1.35 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -1.22 ↓ % | -6.24 ↓ % | 4.11 ↑ % | 1.33 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8415 | 0.47 ↑ % | 1.09 ↑ % | 1.32 ↑ % | 1.29 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029605 | -0.79 ↓ % | -1.30 ↓ % | 5.60 ↑ % | 1.22 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.367 | -0.37 ↓ % | -1.05 ↓ % | 4.59 ↑ % | 1.16 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.68 | -1.44 ↓ % | 0.29 ↑ % | 19.87 ↑ % | 1.15 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9890 | -0.27 ↓ % | -1.35 ↓ % | 13.99 ↑ % | 1.02 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9807 | 0.51 ↑ % | -0.22 ↓ % | 3.24 ↑ % | 995.13 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.272 | -0.47 ↓ % | -1.81 ↓ % | 14.04 ↑ % | 979.24 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7665 | -1.13 ↓ % | -4.39 ↓ % | 7.02 ↑ % | 916.36 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331747514 | -2.21 ↓ % | -1.01 ↓ % | 5.32 ↑ % | 912.73 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.87 | -0.98 ↓ % | 1.16 ↑ % | 9.27 ↑ % | 867.72 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0952859399 | -0.89 ↓ % | -1.70 ↓ % | 3.03 ↑ % | 850.49 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358396622 | -0.01 ↓ % | 1.89 ↑ % | 15.92 ↑ % | 847.45 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788135983 | -0.32 ↓ % | 0.55 ↑ % | 3.73 ↑ % | 840.30 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0866690278 | -0.29 ↓ % | -2.05 ↓ % | 2.66 ↑ % | 805.48 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.702 | -12.52 ↓ % | -34.95 ↓ % | -37.95 ↓ % | 778.35 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.900 | -0.13 ↓ % | 0.06 ↑ % | 8.05 ↑ % | 735.02 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.25 | -0.77 ↓ % | -7.85 ↓ % | -4.07 ↓ % | 716.94 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809757896 | 0.84 ↑ % | 3.90 ↑ % | -2.71 ↓ % | 691.84 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6813 | 0.07 ↑ % | -3.30 ↓ % | -2.98 ↓ % | 681.28 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079274471 | -0.57 ↓ % | -3.05 ↓ % | 10.90 ↑ % | 677.67 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1975508505 | -0.86 ↓ % | 3.45 ↑ % | 25.31 ↑ % | 655.93 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305907322 | -0.56 ↓ % | -1.44 ↓ % | -3.79 ↓ % | 628.86 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7942 | -0.75 ↓ % | -2.61 ↓ % | 2.56 ↑ % | 627.59 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.834 | -2.64 ↓ % | 6.79 ↑ % | 1.94 ↑ % | 583.23 Million Dollars | 184.29 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0338668897 | -0.80 ↓ % | -2.95 ↓ % | 6.15 ↑ % | 562.44 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6761 | -0.85 ↓ % | -4.09 ↓ % | 0.83 ↑ % | 562.44 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 77 | 0.1963420352 | -2.54 ↓ % | -27.01 ↓ % | -16.05 ↓ % | 556.07 Million Dollars | 102.19 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015581648 | -1.22 ↓ % | -4.43 ↓ % | -0.03 ↓ % | 541.69 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0861242659 | -0.86 ↓ % | -2.95 ↓ % | 6.19 ↑ % | 538.78 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8238 | 0.33 ↑ % | -0.88 ↓ % | 6.20 ↑ % | 532.31 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.78 | -0.63 ↓ % | -4.57 ↓ % | 1.44 ↑ % | 481.05 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 83 | 0.2092379957 | -1.33 ↓ % | -5.67 ↓ % | 1.71 ↑ % | 472.64 Million Dollars | 140.85 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4076 | -1.03 ↓ % | -0.44 ↓ % | 6.67 ↑ % | 456.18 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9069 | -0.98 ↓ % | -5.90 ↓ % | 14.03 ↑ % | 452.73 Million Dollars | 214.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052384346 | -1.30 ↓ % | -1.24 ↓ % | 6.91 ↑ % | 450.43 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071495551 | -1.39 ↓ % | -0.54 ↓ % | 5.24 ↑ % | 449.42 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1598 | 0.00 ↑ % | -0.12 ↓ % | 0.22 ↑ % | 444.26 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7774 | 0.05 ↑ % | 4.71 ↑ % | 11.09 ↑ % | 444.34 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4628234077 | -1.51 ↓ % | 9.35 ↑ % | 36.94 ↑ % | 440.87 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2089 | 0.41 ↑ % | 1.25 ↑ % | 41.90 ↑ % | 421.14 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047747 | -0.66 ↓ % | -5.14 ↓ % | 8.43 ↑ % | 420.15 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6323 | -0.69 ↓ % | -4.38 ↓ % | 7.92 ↑ % | 415.49 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8570 | 1.83 ↑ % | 29.73 ↑ % | 32.35 ↑ % | 414.54 Million Dollars | 380.76 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4010300806 | -4.94 ↓ % | 16.45 ↑ % | 90.68 ↑ % | 401.03 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000708536 | -1.04 ↓ % | -3.52 ↓ % | -1.75 ↓ % | 390.95 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0535360453 | -1.13 ↓ % | -4.31 ↓ % | 11.50 ↑ % | 386.41 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3901338912 | 1.32 ↑ % | 11.77 ↑ % | 28.05 ↑ % | 363.21 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2386491774 | -1.33 ↓ % | -1.56 ↓ % | 19.70 ↑ % | 362.11 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 351.82 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
