Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,797.92 | 0.23 ↑ % | -0.27 ↓ % | 4.04 ↑ % | 1,497.22 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.14 | 0.06 ↑ % | -1.32 ↓ % | 6.61 ↑ % | 281.23 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 185.82 Billion Dollars | 133.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4310 | 0.49 ↑ % | 1.33 ↑ % | 6.63 ↑ % | 88.11 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.68 | 0.14 ↑ % | 0.74 ↑ % | 4.94 ↑ % | 84.87 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 51.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.70 | 0.04 ↑ % | 2.81 ↑ % | 5.87 ↑ % | 50.45 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263804550 | -0.08 ↓ % | 0.23 ↑ % | 1.96 ↑ % | 30.93 Billion Dollars | 708.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978377691 | 0.29 ↑ % | 1.60 ↑ % | 6.14 ↑ % | 15.05 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | -0.20 ↓ % | -3.48 ↓ % | 8.15 ↑ % | 11.11 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 474.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551496639 | 0.25 ↑ % | 2.73 ↑ % | 1.36 ↑ % | 9.23 Billion Dollars | 739.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.76 | -0.13 ↓ % | 1.76 ↑ % | 1.78 ↑ % | 9.03 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | 0.14 ↑ % | 1.42 ↑ % | 5.83 ↑ % | 6.85 Billion Dollars | 755.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.58 | 0.17 ↑ % | 0.46 ↑ % | -0.72 ↓ % | 6.37 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477898857 | 0.30 ↑ % | -1.20 ↓ % | -3.60 ↓ % | 5.66 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.77 | 0.22 ↑ % | -1.73 ↓ % | -9.51 ↓ % | 5.57 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663325453 | 0.02 ↑ % | 3.64 ↑ % | 7.18 ↑ % | 5.51 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.803 | 1.83 ↑ % | 31.90 ↑ % | 44.89 ↑ % | 4.91 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.42 | 7.60 ↑ % | 35.02 ↑ % | 1,694.10 ↑ % | 4.57 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.74 | 0.07 ↑ % | 0.96 ↑ % | 2.46 ↑ % | 4.30 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.577 | 0.09 ↑ % | 1.35 ↑ % | 3.12 ↑ % | 4.13 Billion Dollars | 413.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9881 | 0.41 ↑ % | 1.80 ↑ % | 6.36 ↑ % | 3.91 Billion Dollars | 614.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893694408 | 0.18 ↑ % | 2.24 ↑ % | 0.43 ↑ % | 3.87 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061616 | -0.08 ↓ % | 1.56 ↑ % | 4.78 ↑ % | 3.63 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4275 | 0.61 ↑ % | 0.63 ↑ % | 13.77 ↑ % | 3.55 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705067300 | 0.36 ↑ % | 0.70 ↑ % | 1.66 ↑ % | 2.99 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.77 | 1.03 ↑ % | 3.69 ↑ % | -11.05 ↓ % | 2.74 Billion Dollars | 338.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.61 | 0.10 ↑ % | -0.57 ↓ % | 0.92 ↑ % | 2.67 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811223490 | 0.31 ↑ % | -0.09 ↓ % | -5.34 ↓ % | 2.58 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.59 | 0.09 ↑ % | -0.75 ↓ % | 0.74 ↑ % | 2.36 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6649 | -0.08 ↓ % | -0.31 ↓ % | 0.02 ↑ % | 2.18 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2955 | 0.02 ↑ % | 8.06 ↑ % | 0.68 ↑ % | 2.18 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.368 | -0.03 ↓ % | 4.14 ↑ % | 8.52 ↑ % | 2.15 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4119 | 0.17 ↑ % | -0.66 ↓ % | 4.28 ↑ % | 1.83 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.93 | -0.87 ↓ % | 0.38 ↑ % | 2.77 ↑ % | 1.80 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766173209 | 0.49 ↑ % | 1.74 ↑ % | -1.26 ↓ % | 1.78 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.63 | 0.42 ↑ % | 6.67 ↑ % | 26.23 ↑ % | 1.75 Billion Dollars | 495.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1715086810 | 0.27 ↑ % | 2.21 ↑ % | 2.67 ↑ % | 1.74 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | 0.73 ↑ % | 2.17 ↑ % | 2.76 ↑ % | 1.69 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039299 | 0.09 ↑ % | 1.12 ↑ % | 12.50 ↑ % | 1.63 Billion Dollars | 817.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.600 | 0.01 ↑ % | 2.68 ↑ % | 2.79 ↑ % | 1.43 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.623 | 0.21 ↑ % | 1.33 ↑ % | 2.08 ↑ % | 1.35 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9005 | -0.05 ↓ % | -0.26 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7924 | 0.32 ↑ % | 110.87 ↑ % | 167.76 ↑ % | 1.30 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2637999949 | -0.34 ↓ % | 1.55 ↑ % | 4.34 ↑ % | 1.28 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.19 ↑ % | -0.59 ↓ % | 2.11 ↑ % | 1.16 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191139311 | 0.78 ↑ % | 2.45 ↑ % | 19.61 ↑ % | 1.05 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1154496100 | 0.62 ↑ % | 2.39 ↑ % | 3.80 ↑ % | 1.03 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 704.57 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.65 | 3.97 ↑ % | -2.07 ↓ % | 37.61 ↑ % | 975.19 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8756 | -0.05 ↓ % | -0.55 ↓ % | -7.96 ↓ % | 972.97 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1100381595 | -0.06 ↓ % | 8.39 ↑ % | 17.00 ↑ % | 963.87 Million Dollars | 173.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0893117013 | -0.31 ↓ % | 3.57 ↑ % | 2.92 ↑ % | 949.14 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337375599 | -0.48 ↓ % | 1.92 ↑ % | 5.18 ↑ % | 923.33 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.05 | -0.45 ↓ % | 1.99 ↑ % | 0.16 ↑ % | 918.14 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8098 | 0.44 ↑ % | 1.79 ↑ % | -0.10 ↓ % | 911.35 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.225 | 0.04 ↑ % | 0.83 ↑ % | 10.79 ↑ % | 832.17 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9780 | 0.25 ↑ % | 7.91 ↑ % | 17.05 ↑ % | 788.60 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284080972 | 1.03 ↑ % | 10.08 ↑ % | 17.90 ↑ % | 775.69 Million Dollars | 200.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9807 | 0.02 ↑ % | 4.51 ↑ % | 9.13 ↑ % | 757.45 Million Dollars | 232.57 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7960 | 0.83 ↑ % | -0.47 ↓ % | -3.75 ↓ % | 733.39 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.034 | 0.41 ↑ % | 4.65 ↑ % | 4.55 ↑ % | 705.34 Million Dollars | 240.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081467852 | 0.11 ↑ % | -0.06 ↓ % | 7.72 ↑ % | 698.10 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019689732 | 0.88 ↑ % | 1.17 ↑ % | 8.99 ↑ % | 653.89 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1825968598 | 0.83 ↑ % | 6.40 ↑ % | 14.27 ↑ % | 648.37 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072957835 | 0.19 ↑ % | 2.34 ↑ % | 3.30 ↑ % | 627.33 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311840301 | 0.04 ↑ % | 0.37 ↑ % | 2.04 ↑ % | 621.89 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9537 | -0.02 ↓ % | 0.55 ↑ % | -2.30 ↓ % | 615.34 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360859315 | -1.19 ↓ % | 0.16 ↑ % | -11.36 ↓ % | 599.29 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9093 | 0.24 ↑ % | 0.37 ↑ % | 3.05 ↑ % | 587.57 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259930220 | -0.19 ↓ % | -2.43 ↓ % | 1.74 ↑ % | 568.10 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0658174974 | -3.15 ↓ % | 10.11 ↑ % | -4.95 ↓ % | 562.33 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064009 | 0.18 ↑ % | 3.05 ↑ % | 9.26 ↑ % | 563.24 Million Dollars | 138.57 Million Dollars | 0.0000000000 |
| 82 | 0.2330780993 | -0.29 ↓ % | 0.70 ↑ % | -3.20 ↓ % | 526.47 Million Dollars | 194.81 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6017 | -0.63 ↓ % | 0.08 ↑ % | 7.91 ↑ % | 525.71 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.12 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076243941 | 0.09 ↑ % | 3.31 ↑ % | 16.31 ↑ % | 479.27 Million Dollars | 181.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7254 | 0.06 ↑ % | 4.01 ↑ % | 8.09 ↑ % | 476.10 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.71 | -0.05 ↓ % | -4.55 ↓ % | -3.74 ↓ % | 464.82 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2405223671 | 0.57 ↑ % | 0.71 ↑ % | 8.94 ↑ % | 436.45 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0416887851 | 0.15 ↑ % | -0.95 ↓ % | 6.06 ↑ % | 429.69 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.00 ↑ % | -0.26 ↓ % | 0.76 ↑ % | 425.28 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2011 | -0.87 ↓ % | -0.32 ↓ % | 20.74 ↑ % | 420.37 Million Dollars | 611.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 411.69 Million Dollars | 372.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579339048 | -0.09 ↓ % | 2.70 ↑ % | 2.20 ↑ % | 404.12 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714693826 | 0.25 ↑ % | 1.92 ↑ % | 4.56 ↑ % | 401.88 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339003859 | 0.34 ↑ % | -8.80 ↓ % | 0.15 ↑ % | 400.88 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4805590650 | 0.67 ↑ % | 4.81 ↑ % | 9.34 ↑ % | 399.81 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.677 | 1.44 ↑ % | 0.03 ↑ % | 10.88 ↑ % | 395.67 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3973405197 | 0.19 ↑ % | 5.51 ↑ % | 7.33 ↑ % | 366.52 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4281928323 | 0.24 ↑ % | 10.96 ↑ % | 34.17 ↑ % | 363.62 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3971332797 | -1.58 ↓ % | 15.99 ↑ % | 32.19 ↑ % | 359.69 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
