Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,852.77 | 0.26 ↑ % | -0.94 ↓ % | -4.98 ↓ % | 1,539.47 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.78 | 0.31 ↑ % | -1.57 ↓ % | -7.47 ↓ % | 255.47 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.53 | 0.28 ↑ % | -0.45 ↓ % | -3.28 ↓ % | 86.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | 0.29 ↑ % | -1.63 ↓ % | -5.24 ↓ % | 85.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.39 ↑ % | -0.98 ↓ % | -11.19 ↓ % | 48.97 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554624052 | 0.15 ↑ % | -0.40 ↓ % | 1.83 ↑ % | 33.70 Billion Dollars | 759.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041331819 | 0.41 ↑ % | -1.84 ↓ % | -4.75 ↓ % | 17.70 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.86 | 0.14 ↑ % | 4.69 ↑ % | 17.00 ↑ % | 12.17 Billion Dollars | 721.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.07 ↑ % | 0.19 ↑ % | -0.95 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 556.14 | 0.20 ↑ % | 5.85 ↑ % | 0.96 ↑ % | 9.28 Billion Dollars | 685.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492319487 | 0.27 ↑ % | -0.89 ↓ % | -9.14 ↓ % | 9.03 Billion Dollars | 392.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.91 | 0.63 ↑ % | 2.02 ↑ % | -12.79 ↓ % | 7.69 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.17 | 0.84 ↑ % | 2.77 ↑ % | -2.55 ↓ % | 7.27 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | 0.09 ↑ % | -0.30 ↓ % | -7.50 ↓ % | 6.94 Billion Dollars | 594.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495359168 | 0.01 ↑ % | -2.39 ↓ % | -7.40 ↓ % | 5.77 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9892 | 0.63 ↑ % | -2.81 ↓ % | -15.05 ↓ % | 5.35 Billion Dollars | 381.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455672435 | 0.45 ↑ % | -2.25 ↓ % | -11.41 ↓ % | 4.88 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.482 | -0.79 ↓ % | 9.37 ↑ % | 7.43 ↑ % | 4.54 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0620 | 0.58 ↑ % | 0.71 ↑ % | -16.16 ↓ % | 4.25 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | 0.22 ↑ % | 0.17 ↑ % | -6.32 ↓ % | 4.18 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.135 | 0.41 ↑ % | -0.68 ↓ % | -7.64 ↓ % | 3.94 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893944712 | 0.22 ↑ % | -0.12 ↓ % | -5.98 ↓ % | 3.88 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057315 | 0.48 ↑ % | 0.06 ↑ % | -10.92 ↓ % | 3.38 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692438455 | 0.41 ↑ % | -0.93 ↓ % | -14.35 ↓ % | 3.10 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.68 | 0.58 ↑ % | -0.51 ↓ % | -17.16 ↓ % | 2.84 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.88 | 0.02 ↑ % | -0.60 ↓ % | -3.51 ↓ % | 2.69 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.482 | 0.49 ↑ % | 0.65 ↑ % | -7.70 ↓ % | 2.21 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.16 | 0.02 ↑ % | -0.68 ↓ % | -3.53 ↓ % | 2.13 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6134 | 1.35 ↑ % | 5.74 ↑ % | 3.55 ↑ % | 2.09 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6295 | 0.38 ↑ % | -0.37 ↓ % | -7.03 ↓ % | 2.08 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2304 | 0.20 ↑ % | -1.34 ↓ % | -7.69 ↓ % | 2.07 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601738562 | 0.42 ↑ % | -0.42 ↓ % | -9.89 ↓ % | 1.91 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3661213707 | -1.05 ↓ % | 5.35 ↑ % | -10.91 ↓ % | 1.78 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.47 | 0.38 ↑ % | -0.96 ↓ % | -5.30 ↓ % | 1.71 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6529 | 0.12 ↑ % | 0.05 ↑ % | -3.63 ↓ % | 1.70 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690550228 | 0.49 ↑ % | -1.03 ↓ % | -8.41 ↓ % | 1.60 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502291160 | 0.47 ↑ % | -0.78 ↓ % | -12.84 ↓ % | 1.59 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036700 | 0.56 ↑ % | -0.13 ↓ % | -12.52 ↓ % | 1.52 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.19 ↓ % | -0.18 ↓ % | 1.51 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 0.08 ↑ % | 0.90 ↑ % | -5.19 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.522 | -0.03 ↓ % | -0.82 ↓ % | -23.07 ↓ % | 1.39 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.862 | 0.35 ↑ % | 0.41 ↑ % | -6.29 ↓ % | 1.39 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.49 | 0.41 ↑ % | -1.25 ↓ % | -9.52 ↓ % | 1.36 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.37 ↓ % | -0.71 ↓ % | 8.41 ↑ % | 1.16 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | 0.67 ↑ % | -0.64 ↓ % | -5.89 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -0.28 ↓ % | 0.18 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1114527384 | 1.76 ↑ % | 3.57 ↑ % | -9.86 ↓ % | 993.46 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903164845 | 0.31 ↑ % | -0.48 ↓ % | -10.79 ↓ % | 961.49 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039493801 | 0.89 ↑ % | -0.99 ↓ % | -15.59 ↓ % | 938.31 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341155922 | 0.47 ↑ % | -0.91 ↓ % | -11.72 ↓ % | 936.40 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7964 | 0.01 ↑ % | 1.10 ↑ % | -5.53 ↓ % | 931.88 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.59 | 0.80 ↑ % | -1.77 ↓ % | 3.99 ↑ % | 900.53 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7533 | 0.27 ↑ % | 3.00 ↑ % | -16.17 ↓ % | 857.88 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2422517425 | 0.24 ↑ % | 2.48 ↑ % | -10.22 ↓ % | 821.66 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357200240 | -0.35 ↓ % | -6.21 ↓ % | -8.61 ↓ % | 814.97 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.089 | -0.04 ↓ % | -0.39 ↓ % | -3.65 ↓ % | 798.38 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912529777 | -0.13 ↓ % | 3.09 ↑ % | 2.16 ↑ % | 779.64 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9387 | 0.50 ↑ % | 0.05 ↑ % | -13.72 ↓ % | 769.02 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9512 | 0.41 ↑ % | 0.39 ↑ % | -13.55 ↓ % | 743.66 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083169501 | 0.33 ↑ % | -5.81 ↓ % | -5.03 ↓ % | 717.02 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151631142 | 0.13 ↑ % | -1.55 ↓ % | -16.58 ↓ % | 708.34 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 71 | 0.2549276581 | 1.56 ↑ % | 1.87 ↑ % | -6.25 ↓ % | 695.13 Million Dollars | 18.57 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.54 | 1.57 ↑ % | 1.18 ↑ % | -13.63 ↓ % | 671.76 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324028382 | 1.22 ↑ % | 2.11 ↑ % | -1.95 ↓ % | 665.92 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963902335 | 0.65 ↑ % | -0.41 ↓ % | -15.74 ↓ % | 652.08 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016947064 | 0.19 ↑ % | -1.14 ↓ % | -15.54 ↓ % | 601.72 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066850851 | 0.35 ↑ % | -1.10 ↓ % | -11.96 ↓ % | 574.82 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8749 | 0.41 ↑ % | 1.22 ↑ % | -4.35 ↓ % | 565.31 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085350930 | 0.42 ↑ % | 2.12 ↑ % | -14.20 ↓ % | 536.52 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.12 | 0.51 ↑ % | 0.51 ↑ % | -7.38 ↓ % | 534.88 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059475 | 0.33 ↑ % | -0.55 ↓ % | -17.25 ↓ % | 523.35 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313623565 | 0.31 ↑ % | -2.02 ↓ % | -12.83 ↓ % | 520.85 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0480685777 | -0.69 ↓ % | 1.63 ↑ % | 11.00 ↑ % | 498.41 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.03 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.891 | 0.10 ↑ % | 4.61 ↑ % | 3.47 ↑ % | 488.91 Million Dollars | 176.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.21 ↑ % | -2.00 ↓ % | -12.75 ↓ % | 484.17 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7113 | 0.15 ↑ % | 0.23 ↑ % | -14.22 ↓ % | 467.29 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4615409799 | -2.72 ↓ % | 9.15 ↑ % | 20.56 ↑ % | 461.54 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4021 | 0.17 ↑ % | -1.24 ↓ % | -9.74 ↓ % | 456.82 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2916 | 0.73 ↑ % | 4.29 ↑ % | -0.86 ↓ % | 452.06 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.22 ↓ % | -1.05 ↓ % | 449.89 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | 0.1924271358 | 0.37 ↑ % | 0.35 ↑ % | -15.65 ↓ % | 434.67 Million Dollars | 132.89 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3243 | 0.29 ↑ % | 2.21 ↑ % | -11.00 ↓ % | 428.92 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604340442 | 0.26 ↑ % | -0.72 ↓ % | -15.94 ↓ % | 428.88 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2355467632 | 0.37 ↑ % | -0.08 ↓ % | -10.68 ↓ % | 427.42 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769569 | -0.30 ↓ % | -2.33 ↓ % | -22.34 ↓ % | 426.41 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2324992000 | 3.32 ↑ % | -1.96 ↓ % | 23.06 ↑ % | 418.50 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5376 | 5.83 ↑ % | 7.26 ↑ % | -54.93 ↓ % | 390.75 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4117872929 | 0.55 ↑ % | 0.77 ↑ % | -15.25 ↓ % | 385.87 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 381.47 Million Dollars | 253.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197345212 | 0.14 ↑ % | -1.20 ↓ % | -3.84 ↓ % | 379.39 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
