Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,905.02 | -0.09 ↓ % | 0.71 ↑ % | -5.53 ↓ % | 1,201.02 Billion Dollars | 40.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.76 | -0.10 ↓ % | 1.02 ↑ % | -7.81 ↓ % | 189.93 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 76.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.83 | -0.17 ↓ % | 1.24 ↑ % | -2.55 ↓ % | 76.26 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | 0.07 ↑ % | 1.30 ↑ % | -7.90 ↓ % | 65.26 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.61 | -0.77 ↓ % | 5.88 ↑ % | 2.86 ↑ % | 41.58 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199895223 | 0.12 ↑ % | -1.11 ↓ % | -0.82 ↓ % | 30.35 Billion Dollars | 692.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.63 | -0.39 ↓ % | 0.45 ↑ % | -7.84 ↓ % | 16.10 Billion Dollars | 771.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752361380 | -0.61 ↓ % | 1.27 ↑ % | -9.77 ↓ % | 11.65 Billion Dollars | 774.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | -0.25 ↓ % | -1.05 ↓ % | -2.86 ↓ % | 8.54 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.71 | -0.51 ↓ % | 0.83 ↑ % | -11.14 ↓ % | 7.01 Billion Dollars | 524.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.35 | -0.78 ↓ % | 4.10 ↑ % | 2.06 ↑ % | 5.99 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526012080 | 0.15 ↑ % | 1.68 ↑ % | -0.52 ↓ % | 5.94 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1747559049 | -1.35 ↓ % | -0.90 ↓ % | -18.01 ↓ % | 5.93 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477722047 | -0.32 ↓ % | 3.41 ↑ % | -8.90 ↓ % | 5.38 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.343 | -0.08 ↓ % | 1.89 ↑ % | -6.89 ↓ % | 5.34 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5487 | -0.29 ↓ % | -1.14 ↓ % | -2.47 ↓ % | 4.18 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.65 | -0.68 ↓ % | 1.65 ↑ % | -0.88 ↓ % | 3.92 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.92 | 0.17 ↑ % | 2.55 ↑ % | -4.54 ↓ % | 3.24 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716107399 | 0.44 ↑ % | -2.08 ↓ % | -10.68 ↓ % | 3.11 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.544 | -0.25 ↓ % | 5.87 ↑ % | 10.10 ↑ % | 2.83 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6984 | -0.04 ↓ % | 2.96 ↑ % | -1.94 ↓ % | 2.81 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548099849 | -0.11 ↓ % | 0.36 ↑ % | -6.02 ↓ % | 2.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042390 | -0.03 ↓ % | 0.64 ↑ % | -10.45 ↓ % | 2.50 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.08 | -0.04 ↓ % | 1.39 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.12 | -0.12 ↓ % | 1.11 ↑ % | -6.11 ↓ % | 2.36 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8017 | 0.02 ↑ % | -0.61 ↓ % | -16.61 ↓ % | 2.34 Billion Dollars | 354.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585781621 | 1.05 ↑ % | 1.19 ↑ % | -0.21 ↓ % | 1.86 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.88 | -0.04 ↓ % | 1.42 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.53 ↓ % | 2.72 ↑ % | -3.25 ↓ % | 1.83 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.63 | 0.57 ↑ % | -7.09 ↓ % | 31.39 ↑ % | 1.81 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | -0.37 ↓ % | 0.51 ↑ % | -0.86 ↓ % | 1.69 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4730942133 | 1.85 ↑ % | -2.93 ↓ % | -22.50 ↓ % | 1.64 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.34 | 0.21 ↑ % | 0.13 ↑ % | -0.87 ↓ % | 1.58 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3162699777 | 0.05 ↑ % | 1.85 ↑ % | -9.88 ↓ % | 1.54 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.64 | -0.86 ↓ % | 14.75 ↑ % | 27.66 ↑ % | 1.46 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4353512054 | -0.57 ↓ % | 0.16 ↑ % | -17.48 ↓ % | 1.44 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8466 | -0.32 ↓ % | 1.37 ↑ % | -12.02 ↓ % | 1.43 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279643569 | -0.51 ↓ % | -0.19 ↓ % | -6.80 ↓ % | 1.38 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9815 | -0.13 ↓ % | -1.50 ↓ % | -1.77 ↓ % | 1.35 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | 0.11 ↑ % | 1.36 ↑ % | -2.66 ↓ % | 1.21 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496270404 | -0.34 ↓ % | -3.51 ↓ % | -14.64 ↓ % | 1.16 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6354 | -0.48 ↓ % | -0.01 ↓ % | -7.52 ↓ % | 1.14 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.253 | 0.14 ↑ % | 3.71 ↑ % | -4.20 ↓ % | 1.14 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023824 | -0.07 ↓ % | 1.76 ↑ % | -15.70 ↓ % | 985.77 Million Dollars | 183.24 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7157 | -5.60 ↓ % | -19.11 ↓ % | -75.26 ↓ % | 942.82 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.24 ↓ % | 0.91 ↑ % | -6.02 ↓ % | 911.62 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7901 | -0.27 ↓ % | 6.32 ↑ % | -6.38 ↓ % | 910.75 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371586019 | 0.01 ↑ % | 0.51 ↑ % | 11.95 ↑ % | 890.18 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6156 | 1.72 ↑ % | 7.07 ↑ % | -7.05 ↓ % | 838.12 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5801 | -0.38 ↓ % | -1.99 ↓ % | -12.03 ↓ % | 815.12 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.09 | -1.48 ↓ % | 4.63 ↑ % | -5.70 ↓ % | 809.93 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280109440 | -0.35 ↓ % | 1.74 ↑ % | -6.02 ↓ % | 771.32 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2306980083 | -1.01 ↓ % | 4.64 ↑ % | 21.07 ↑ % | 765.99 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713313489 | -0.62 ↓ % | -0.91 ↓ % | -12.82 ↓ % | 760.98 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840515437 | 0.96 ↑ % | -0.48 ↓ % | -11.28 ↓ % | 750.98 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.587 | 1.71 ↑ % | 18.63 ↑ % | 36.19 ↑ % | 745.08 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792182171 | -0.02 ↓ % | -3.46 ↓ % | -9.14 ↓ % | 736.23 Million Dollars | 190.51 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7314 | -0.09 ↓ % | 2.28 ↑ % | 2.75 ↑ % | 731.41 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821908917 | 0.22 ↑ % | 1.70 ↑ % | 1.50 ↑ % | 702.22 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.567 | 0.47 ↑ % | 1.01 ↑ % | -0.89 ↓ % | 699.61 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -1.33 ↓ % | -0.55 ↓ % | -4.16 ↓ % | 636.77 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280550297 | -0.03 ↓ % | -1.05 ↓ % | -5.30 ↓ % | 589.42 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067983732 | -0.16 ↓ % | -0.58 ↓ % | -7.38 ↓ % | 588.76 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7406 | 0.06 ↑ % | 1.08 ↑ % | -6.16 ↓ % | 586.61 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013298745 | -0.62 ↓ % | 11.41 ↑ % | -2.36 ↓ % | 540.96 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308190239 | 0.73 ↑ % | -0.72 ↓ % | -0.75 ↓ % | 511.82 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5981 | 0.12 ↑ % | 1.22 ↑ % | -4.80 ↓ % | 497.87 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.892 | -0.29 ↓ % | 14.07 ↑ % | -3.95 ↓ % | 489.08 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743975761 | 0.04 ↑ % | 1.91 ↑ % | -11.05 ↓ % | 473.38 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7315 | 0.02 ↑ % | 1.58 ↑ % | -7.71 ↓ % | 472.65 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7974 | -0.90 ↓ % | 10.95 ↑ % | 18.37 ↑ % | 449.35 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4676730856 | -0.27 ↓ % | -1.40 ↓ % | -2.27 ↓ % | 448.02 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.05 | -0.60 ↓ % | -1.49 ↓ % | -7.81 ↓ % | 434.09 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3326 | -0.42 ↓ % | 0.89 ↑ % | -2.57 ↓ % | 431.27 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.02 ↓ % | 0.15 ↑ % | -0.70 ↓ % | 428.84 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7012 | -0.41 ↓ % | 3.36 ↑ % | -7.06 ↓ % | 403.89 Million Dollars | 258.34 Million Dollars | 0.0000000000 |
| 87 | 0.1772729271 | 0.14 ↑ % | 5.80 ↑ % | -7.31 ↓ % | 400.44 Million Dollars | 121.42 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8092 | 1.34 ↑ % | 14.71 ↑ % | 9.86 ↑ % | 394.69 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061895049 | -0.05 ↓ % | 6.30 ↑ % | -7.04 ↓ % | 389.07 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044668338 | -0.52 ↓ % | 0.56 ↑ % | -8.56 ↓ % | 384.08 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522322372 | -1.20 ↓ % | -7.57 ↓ % | -2.34 ↓ % | 377.00 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042005 | -0.42 ↓ % | 3.84 ↑ % | -7.52 ↓ % | 369.62 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3670859177 | -0.77 ↓ % | 26.98 ↑ % | 4.60 ↑ % | 367.09 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636724 | -0.16 ↓ % | -2.44 ↓ % | -5.66 ↓ % | 352.10 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 282.76 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5275 | 0.05 ↑ % | 1.30 ↑ % | -14.07 ↓ % | 346.60 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3762599390 | -0.50 ↓ % | 5.04 ↑ % | 0.18 ↑ % | 346.13 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3600825258 | -0.41 ↓ % | -6.71 ↓ % | 2.97 ↑ % | 333.93 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167410146 | 0.00 ↓ % | -0.30 ↓ % | -2.48 ↓ % | 321.95 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3322548255 | 0.20 ↑ % | 3.33 ↑ % | -8.59 ↓ % | 309.33 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
